GXChain

(GXS) Price

$0.5881 -0.004512 (-0.7614%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5881 -0.004512 (-0.7614%)
0.00000000 BTC (-0.7386%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.6580
$0.6089
$12,959,484 19,696,441 GXS
$49,206,424
$0.5473 $0.7118 $0.6580
Nov 21, 2021
$0.5948
$0.6580
$8,123,242 24,632,215 GXS
$47,500,192
$0.5473 $0.6765 $0.5948
Nov 22, 2021
$0.6161
$0.6333
$5,653,157 9,176,248 GXS
$45,934,937
$0.6014 $0.6333 $0.6161
Nov 23, 2021
$0.6301
$0.6161
$7,255,669 11,515,404 GXS
$47,256,281
$0.6014 $0.6390 $0.6301
Nov 24, 2021
$0.6028
$0.6301
$10,210,722 16,938,437 GXS
$45,211,026
$0.5938 $0.6314 $0.6028
Nov 25, 2021
$0.6332
$0.6028
$6,267,466 9,898,580 GXS
$47,796,184
$0.6028 $0.6536 $0.6332
Nov 26, 2021
$0.6026
$0.6332
$5,645,015 9,368,318 GXS
$42,678,729
$0.5543 $0.6536 $0.6026
More Historical Data

GXChain News