GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4171
-0.04949 (-10.61%)
0.00000000 BTC (-8.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$0.8220 |
$0.7726 |
$650,721 791,630 GXS |
$61,206,511 |
$0.7653
$0.8683
$0.8220
|
May 11, 2022 |
$0.5896 |
$0.8220 |
$671,255 1,138,418 GXS |
$44,222,867 |
$0.5896
$0.8284
$0.5896
|
May 12, 2022 |
$0.4720 |
$0.5896 |
$515,352 1,091,953 GXS |
$35,124,859 |
$0.4439
$0.8284
$0.4720
|
May 13, 2022 |
$0.4439 |
$0.4720 |
$517,585 1,165,985 GXS |
$37,174,516 |
$0.4439
$0.6162
$0.4439
|
May 14, 2022 |
$0.4413 |
$0.4439 |
$409,496 928,024 GXS |
$33,073,415 |
$0.4407
$0.6162
$0.4413
|
May 15, 2022 |
$0.4665 |
$0.4413 |
$413,731 886,942 GXS |
$34,985,176 |
$0.3994
$0.4720
$0.4665
|
May 16, 2022 |
$0.4171 |
$0.4665 |
$293,396 703,427 GXS |
$29,296,271 |
$0.3780
$0.4666
$0.4171
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.00007206 (-0.007212%)
$29,995.54
-770.60 (-2.50%)
$2,038.45
-54.14 (-2.59%)
$300.80
-5.10 (-1.67%)
$210.02
-5.78 (-2.68%)
$0.5633
-0.02309 (-3.94%)