GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4903
+0.01540 (+3.24%)
0.00000000 BTC (-0.9238%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.4397 |
$0.4317 |
$5,478,996 12,460,102 GXS |
$30,779,643 |
$0.4183
$0.4453
$0.4397
|
Jul 25, 2021 |
$0.4518 |
$0.4397 |
$4,201,751 9,299,708 GXS |
$31,627,078 |
$0.4276
$0.4518
$0.4518
|
Jul 26, 2021 |
$0.4509 |
$0.4518 |
$6,894,787 15,292,595 GXS |
$31,261,379 |
$0.4399
$0.4816
$0.4509
|
Jul 27, 2021 |
$0.4665 |
$0.4509 |
$5,517,601 11,827,370 GXS |
$32,655,785 |
$0.4361
$0.4665
$0.4665
|
Jul 28, 2021 |
$0.4609 |
$0.4665 |
$4,555,707 9,884,087 GXS |
$32,263,931 |
$0.4361
$0.4748
$0.4609
|
Jul 29, 2021 |
$0.4783 |
$0.4609 |
$5,709,087 11,937,183 GXS |
$33,478,258 |
$0.4534
$0.4783
$0.4783
|
Jul 30, 2021 |
$0.4862 |
$0.4783 |
$8,855,055 18,214,471 GXS |
$34,030,845 |
$0.4534
$0.4862
$0.4862
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001836 (-0.01834%)
$45,108.56
+1,821.68 (4.21%)
$0.2100
-0.00000052 (-0.0002476%)
$2,424.06
+111.09 (4.80%)
$39.13
-1.24 (-3.08%)
$21.97
+2.97 (15.66%)
$331.39
-0.8309 (-0.2501%)