GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4078
+0.00 (+0.00%)
0.00000000 BTC (-0.4765%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.4311 |
$0.3182 |
$32,833,250 76,156,438 GXS |
$28,023,386 |
$0.3155
$0.4720
$0.4311
|
Mar 25, 2020 |
$0.3874 |
$0.4311 |
$12,155,712 31,377,378 GXS |
$25,181,240 |
$0.3817
$0.4369
$0.3874
|
Mar 26, 2020 |
$0.4054 |
$0.3874 |
$16,068,491 39,640,161 GXS |
$26,348,327 |
$0.3654
$0.4878
$0.4054
|
Mar 27, 2020 |
$0.4078 |
$0.4054 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4023
$0.4218
$0.4078
|
Mar 28, 2020 |
$0.4078 |
$0.4078 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4078
$0.4078
$0.4078
|
Mar 29, 2020 |
$0.4078 |
$0.4078 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4078
$0.4078
$0.4078
|
Mar 30, 2020 |
$0.4078 |
$0.4078 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4078
$0.4078
$0.4078
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006495 (-0.06459%)
$6,496.72
+24.27 (0.3749%)
$134.85
+0.7532 (0.5617%)
$296.26
+1.11 (0.3774%)
$39.55
-0.04964 (-0.1254%)
$2.24
-0.003451 (-0.1536%)
$4.96
-0.05453 (-1.09%)