GXChain

(GXS) Price

$0.4171 -0.04949 (-10.61%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4171 -0.04949 (-10.61%)
0.00000000 BTC (-8.34%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.8220
$0.7726
$650,721 791,630 GXS
$61,206,511
$0.7653 $0.8683 $0.8220
May 11, 2022
$0.5896
$0.8220
$671,255 1,138,418 GXS
$44,222,867
$0.5896 $0.8284 $0.5896
May 12, 2022
$0.4720
$0.5896
$515,352 1,091,953 GXS
$35,124,859
$0.4439 $0.8284 $0.4720
May 13, 2022
$0.4439
$0.4720
$517,585 1,165,985 GXS
$37,174,516
$0.4439 $0.6162 $0.4439
May 14, 2022
$0.4413
$0.4439
$409,496 928,024 GXS
$33,073,415
$0.4407 $0.6162 $0.4413
May 15, 2022
$0.4665
$0.4413
$413,731 886,942 GXS
$34,985,176
$0.3994 $0.4720 $0.4665
May 16, 2022
$0.4171
$0.4665
$293,396 703,427 GXS
$29,296,271
$0.3780 $0.4666 $0.4171
More Historical Data

GXChain News