GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4691
-0.01667 (-3.43%)
0.00000000 BTC (-1.48%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$34,471,930
73,491,475 GXS
Volume (24H)
$4,679
9,976 GXS
Day's range
$0.4398 - $0.5267
0.00002127 BTC - 0.00002547 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.4857
52 Weeks. Low - High
$0.3800 - $3,016,221.13
Supply
99,994,816 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 21, 2022 |
$0.4411 |
$0.4293 |
$8,283 18,778 GXS |
$33,230,479 |
$0.3952
$0.4577
$0.4411
|
Jun 22, 2022 |
$0.4309 |
$0.4411 |
$5,704 13,238 GXS |
$31,857,876 |
$0.4209
$0.4577
$0.4309
|
Jun 23, 2022 |
$0.4345 |
$0.4309 |
$64,092 147,496 GXS |
$33,709,795 |
$0.4209
$0.5286
$0.4345
|
Jun 24, 2022 |
$0.4398 |
$0.4345 |
$43,093 97,980 GXS |
$35,378,766 |
$0.4345
$0.5320
$0.4398
|
Jun 25, 2022 |
$0.5320 |
$0.4398 |
$21,031 39,535 GXS |
$37,931,151 |
$0.4398
$0.5320
$0.5320
|
Jun 26, 2022 |
$0.5267 |
$0.5320 |
$10,575 20,079 GXS |
$36,408,847 |
$0.4398
$0.5320
$0.5267
|
Jun 27, 2022 |
$0.5267 |
$0.5267 |
$5,951 11,300 GXS |
$35,325,593 |
$0.4398
$0.5267
$0.5267
|
COIN
LAST PRICE / CHG.(%)
$0.9992
-0.001350 (-0.1349%)
$20,686.99
-412.59 (-1.96%)
$1,179.38
-35.72 (-2.94%)
$233.10
-2.20 (-0.9350%)
$0.5854
+0.02256 (4.01%)
$116.61
-3.15 (-2.63%)