GXChain

(GXS) Price

$0.4766 +0.01896 (+4.14%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4766 +0.01896 (+4.14%)
0.00000000 BTC (+3.39%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$33,340,920

69,950,647 GXS

Volume (24H)

$6,487,515

13,611,079 GXS

Day's range

$0.4534 - $0.4766

0.00001045 BTC - 0.00001099 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4577

52 Weeks. Low - High

$0.2700 - $1.38

Supply

99,439,950 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.4211
$0.4175
$4,100,823 9,738,278 GXS
$29,477,244
$0.4109 $0.4287 $0.4211
Jul 23, 2021
$0.4317
$0.4211
$4,783,979 11,082,674 GXS
$30,216,404
$0.4183 $0.4317 $0.4317
Jul 24, 2021
$0.4397
$0.4317
$5,478,996 12,460,102 GXS
$30,779,643
$0.4183 $0.4453 $0.4397
Jul 25, 2021
$0.4518
$0.4397
$4,201,751 9,299,708 GXS
$31,627,078
$0.4276 $0.4518 $0.4518
Jul 26, 2021
$0.4509
$0.4518
$6,894,787 15,292,595 GXS
$31,261,379
$0.4399 $0.4816 $0.4509
Jul 27, 2021
$0.4665
$0.4509
$5,517,601 11,827,370 GXS
$32,655,785
$0.4361 $0.4665 $0.4665
Jul 28, 2021
$0.4609
$0.4665
$4,555,707 9,884,087 GXS
$32,263,931
$0.4361 $0.4748 $0.4609
More Historical Data

GXChain News