GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4884
-0.04427 (-8.31%)
0.00000000 BTC (-2.86%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$34,190,912
70,000,000 GXS
Volume (24H)
$7,682,519
15,728,633 GXS
Day's range
$0.4805 - $0.5526
0.00000985 BTC - 0.00001132 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.5327
52 Weeks. Low - High
$0.2200 - $0.9700
Supply
99,019,930 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.6721 |
$0.7143 |
$12,909,623 19,208,160 GXS |
$47,046,338 |
$0.6721
$0.7806
$0.6721
|
Feb 20, 2021 |
$0.6303 |
$0.6721 |
$10,892,151 17,281,992 GXS |
$44,118,209 |
$0.6303
$0.7806
$0.6303
|
Feb 21, 2021 |
$0.7255 |
$0.6303 |
$11,157,909 15,380,066 GXS |
$50,783,505 |
$0.6221
$0.7806
$0.7255
|
Feb 22, 2021 |
$0.6225 |
$0.7255 |
$13,270,476 21,317,327 GXS |
$43,576,446 |
$0.5843
$0.7255
$0.6225
|
Feb 23, 2021 |
$0.5152 |
$0.6225 |
$12,070,396 23,427,024 GXS |
$36,066,369 |
$0.4702
$0.7255
$0.5152
|
Feb 24, 2021 |
$0.5385 |
$0.5152 |
$8,870,327 16,472,291 GXS |
$37,694,992 |
$0.4963
$0.5636
$0.5385
|
Feb 25, 2021 |
$0.5088 |
$0.5385 |
$14,684,182 28,861,418 GXS |
$35,614,769 |
$0.5088
$0.5526
$0.5088
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003215 (-0.03212%)
$48,736.65
-2,950.36 (-5.71%)
$0.1000
+0.00 (0.00%)
$1,492.08
-116.07 (-7.22%)
$1.08
+0.04382 (4.23%)
$177.12
-6.29 (-3.43%)
$340.65
-2.18 (-0.6365%)