GXChain

(GXS) Price

$0.5605 -0.02150 (-3.69%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5605 -0.02150 (-3.69%)
0.00000000 BTC (-3.14%)
Real Time Data

Market cap

$33,630,731

60,000,000 GXS

Volume (24H)

$1,180,859

2,106,749 GXS

Day's range

$0.5548 - $0.5838

0.00015509 BTC - 0.00016318 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.5820

52 Weeks. Low - High

$0.4600 - $5.94

Supply

99,549,737 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.5662
$0.5318
$1,982,184 3,500,889 GXS
$33,951,825
$0.5277 $0.5671 $0.5662
Jan 18, 2019
$0.5494
$0.5662
$1,365,546 2,485,687 GXS
$33,107,007
$0.5277 $0.5668 $0.5494
Jan 19, 2019
$0.5607
$0.5494
$1,054,029 1,879,993 GXS
$33,639,356
$0.5486 $0.5668 $0.5607
Jan 20, 2019
$0.6089
$0.5607
$4,282,976 7,033,919 GXS
$36,534,193
$0.5415 $0.6509 $0.6089
Jan 21, 2019
$0.5730
$0.6089
$5,531,084 9,652,800 GXS
$34,380,185
$0.5730 $0.6164 $0.5730
Jan 22, 2019
$0.5768
$0.5730
$1,776,823 3,080,503 GXS
$34,607,786
$0.5721 $0.5890 $0.5768
Jan 23, 2019
$0.5578
$0.5768
$1,580,557 2,833,511 GXS
$33,458,495
$0.5562 $0.5891 $0.5578
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS