GXChain (GXS) price

GXS - USD

$0.4078 +0.00 (+0.00%)

0.00000000 BTC (-2.15%)

Real Time Data

Market cap

$26,147,680

64,125,593 GXS

Volume (24H)

0 GXS

Day's range

$0.4078 - $0.4078

0.00006335 BTC - 0.00006335 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4078

52 Weeks. Low - High

$0.2200 - $2.76

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.4311	$0.3182	$32,833,250 76,156,438 GXS	$28,023,386	$0.3155 $0.4720 $0.4311
Mar 25, 2020	$0.3874	$0.4311	$12,155,712 31,377,378 GXS	$25,181,240	$0.3817 $0.4369 $0.3874
Mar 26, 2020	$0.4054	$0.3874	$16,068,491 39,640,161 GXS	$26,348,327	$0.3654 $0.4878 $0.4054
Mar 27, 2020	$0.4078	$0.4054	$50,888,065 0 GXS	$26,147,680	$0.4023 $0.4218 $0.4078
Mar 28, 2020	$0.4078	$0.4078	$50,888,065 0 GXS	$26,147,680	$0.4078 $0.4078 $0.4078
Mar 29, 2020	$0.4078	$0.4078	$50,888,065 0 GXS	$26,147,680	$0.4078 $0.4078 $0.4078
Mar 30, 2020	$0.4078	$0.4078	$50,888,065 0 GXS	$26,147,680	$0.4078 $0.4078 $0.4078