GXChain

(GXS) Price

$1.93 -0.3887 (-16.75%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$1.93 -0.3887 (-16.75%)
0.00000000 BTC (-15.72%)
Real Time Data

Market cap

$144,920,217

75,000,000 GXS

Volume (24H)

$92,682,674

47,965,706 GXS

Day's range

$1.93 - $2.46

0.00003868 BTC - 0.00004931 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$2.32

52 Weeks. Low - High

$0.5500 - $5.30

Supply

99,802,247 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$2.66
$0.6327
$2,264,695,873 852,361,828 GXS
$202,056,588
$0.6043 $2.84 $2.66
Dec 03, 2021
$3.75
$2.66
$2,041,004,708 544,328,958 GXS
$281,218,463
$2.66 $5.30 $3.75
Dec 04, 2021
$2.92
$3.75
$353,888,920 121,292,834 GXS
$218,334,762
$2.53 $3.75 $2.92
Dec 05, 2021
$3.04
$2.92
$336,220,444 110,637,948 GXS
$227,551,468
$2.16 $3.39 $3.04
Dec 06, 2021
$2.92
$3.04
$382,980,713 131,139,760 GXS
$213,003,134
$2.53 $3.51 $2.92
Dec 07, 2021
$2.30
$2.92
$110,920,148 48,209,169 GXS
$172,560,763
$2.30 $2.92 $2.30
Dec 08, 2021
$2.11
$2.30
$81,945,813 38,803,695 GXS
$158,385,327
$2.11 $2.47 $2.11
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News