GXChain

(GXS) Price

$1.01 +0.04741 (+4.95%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$1.01 +0.04741 (+4.95%)
0.00000000 BTC (+4.33%)
Real Time Data

Market cap

$60,338,128

60,000,000 GXS

Volume (24H)

$9,000,703

8,950,264 GXS

Day's range

$0.9430 - $1.02

0.00023375 BTC - 0.00025291 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.9582

52 Weeks. Low - High

$0.4600 - $4.53

Supply

99,622,648 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.9418
$0.8862
$8,865,417 9,412,955 GXS
$56,400,301
$0.8667 $0.9472 $0.9418
Mar 13, 2019
$0.9922
$0.9418
$14,388,703 14,502,192 GXS
$59,530,462
$0.8667 $0.9922 $0.9922
Mar 14, 2019
$0.8895
$0.9922
$13,487,873 15,163,104 GXS
$53,371,154
$0.8647 $0.9922 $0.8895
Mar 15, 2019
$0.9154
$0.8895
$7,747,291 8,463,390 GXS
$54,923,320
$0.8893 $0.9922 $0.9154
Mar 16, 2019
$0.9077
$0.9154
$8,485,855 9,349,225 GXS
$54,459,198
$0.8981 $0.9275 $0.9077
Mar 17, 2019
$0.9430
$0.9077
$9,491,680 10,065,650 GXS
$56,578,641
$0.8987 $0.9432 $0.9430
Mar 18, 2019
$0.9649
$0.9430
$10,886,117 11,282,600 GXS
$57,613,816
$0.9430 $1.01 $0.9649
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS