GXChain (GXS) price

GXS - USD

$1.41 -0.1509 (-9.65%)

0.00000000 BTC (-4.87%)

Real Time Data

Market cap

$84,805,644

60,000,000 GXS

Volume (24H)

$2,842,782

2,011,269 GXS

Day's range

$1.41 - $1.56

0.00014079 BTC - 0.00015665 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$1.56

52 Weeks. Low - High

$0.4600 - $3.59

Supply

99,791,316 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$1.33	$1.51	$2,053,313 1,544,698 GXS	$79,755,908	$1.30 $1.52 $1.33
Jul 17, 2019	$1.34	$1.33	$3,351,565 2,501,368 GXS	$80,393,580	$1.26 $1.39 $1.34
Jul 18, 2019	$1.54	$1.34	$4,463,825 2,907,451 GXS	$92,105,932	$1.34 $1.56 $1.54
Jul 19, 2019	$1.52	$1.54	$4,985,103 3,275,621 GXS	$91,309,387	$1.45 $1.55 $1.52
Jul 20, 2019	$1.67	$1.52	$2,748,411 1,647,979 GXS	$100,064,756	$1.51 $1.67 $1.67
Jul 21, 2019	$1.58	$1.67	$1,956,709 1,237,033 GXS	$94,906,519	$1.53 $1.67 $1.58
Jul 22, 2019	$1.51	$1.58	$2,182,660 1,624,718 GXS	$90,693,121	$1.49 $1.62 $1.51