GXChain

(GXS) Price

$0.5208 -0.01590 (-2.96%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5208 -0.01590 (-2.96%)
0.00000000 BTC (-2.68%)
Real Time Data

Market cap

$33,851,426

65,000,000 GXS

Volume (24H)

$5,268,598

10,116,527 GXS

Day's range

$0.5200 - $0.5367

0.00005030 BTC - 0.00005192 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.5367

52 Weeks. Low - High

$0.4600 - $2.76

Supply

99,864,647 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.7715
$0.7502
$3,004,166 3,893,753 GXS
$50,149,759
$0.7487 $0.7724 $0.7715
Sep 09, 2019
$0.7587
$0.7715
$8,074,436 10,643,056 GXS
$49,312,745
$0.7453 $0.7822 $0.7587
Sep 10, 2019
$0.7537
$0.7587
$6,071,480 8,055,669 GXS
$48,989,875
$0.7518 $0.7661 $0.7537
Sep 11, 2019
$0.5871
$0.7537
$24,195,678 48,187,681 GXS
$37,957,527
$0.5568 $0.7600 $0.5871
Sep 12, 2019
$0.5309
$0.5840
$15,817,827 35,752,499 GXS
$34,505,700
$0.5092 $0.6034 $0.5309
Sep 13, 2019
$0.5373
$0.5309
$10,755,044 33,079,803 GXS
$35,255,128
$0.5174 $0.5559 $0.5373
Sep 14, 2019
$0.5367
$0.5424
$6,535,487 12,177,268 GXS
$34,734,761
$0.5224 $0.5464 $0.5367
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS