GXChain

(GXS) Price

$0.4994 +0.007527 (+1.53%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4994 +0.007527 (+1.53%)
0.00000000 BTC (-1.60%)
Real Time Data

Market cap

$32,993,177

66,068,085 GXS

Volume (24H)

$14,726,808

29,490,096 GXS

Day's range

$0.4919 - $0.5118

0.00005291 BTC - 0.00005506 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4919

52 Weeks. Low - High

$0.2200 - $2.13

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.4930
$0.4806
$15,792,110 32,035,127 GXS
$31,491,847
$0.4776 $0.4930 $0.4930
Jun 30, 2020
$0.4807
$0.4930
$11,377,128 23,668,484 GXS
$31,244,643
$0.4772 $0.4930 $0.4807
Jul 01, 2020
$0.5113
$0.4807
$16,624,052 43,604,460 GXS
$33,295,044
$0.4772 $0.5144 $0.5113
Jul 02, 2020
$0.4954
$0.5113
$19,368,510 39,096,521 GXS
$32,208,287
$0.4828 $0.5291 $0.4954
Jul 03, 2020
$0.4899
$0.4954
$14,528,889 29,655,442 GXS
$31,845,008
$0.4899 $0.5003 $0.4899
Jul 04, 2020
$0.4974
$0.4899
$15,534,377 35,373,422 GXS
$32,528,017
$0.4899 $0.5083 $0.4974
Jul 05, 2020
$0.5039
$0.4974
$19,916,756 39,526,255 GXS
$32,606,175
$0.4919 $0.5039 $0.5039
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News