GXChain

(GXS) Price

$0.4791 -0.05284 (-9.93%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4791 -0.05284 (-9.93%)
0.00000000 BTC (-9.96%)
Real Time Data

Market cap

$36,545,399

76,276,403 GXS

Volume (24H)

$23,426

48,895 GXS

Day's range

$0.4345 - $0.5320

0.00002055 BTC - 0.00002516 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.5320

52 Weeks. Low - High

$0.3800 - $3,016,221.13

Supply

99,987,974 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.3804
$0.4362
$16,325 42,918 GXS
$28,527,393
$0.3804 $0.4372 $0.3804
Jun 19, 2022
$0.3776
$0.3804
$4,773 12,639 GXS
$29,884,853
$0.3776 $0.4372 $0.3776
Jun 20, 2022
$0.4293
$0.3776
$8,679 20,218 GXS
$32,173,896
$0.3776 $0.4420 $0.4293
Jun 21, 2022
$0.4411
$0.4293
$8,283 18,778 GXS
$33,230,479
$0.3952 $0.4577 $0.4411
Jun 22, 2022
$0.4309
$0.4411
$5,704 13,238 GXS
$31,857,876
$0.4209 $0.4577 $0.4309
Jun 23, 2022
$0.4345
$0.4309
$64,092 147,496 GXS
$33,709,795
$0.4209 $0.5286 $0.4345
Jun 24, 2022
$0.4398
$0.4345
$43,093 97,980 GXS
$35,378,766
$0.4345 $0.5320 $0.4398
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News