GXChain (GXS) price

GXS - USD

$0.4658 +0.001856 (+0.4000%)

0.00000000 BTC (+1.12%)

Real Time Data

Market cap

$30,283,588

65,010,355 GXS

Volume (24H)

$15,074,263

32,360,208 GXS

Day's range

$0.4473 - $0.4701

0.00004207 BTC - 0.00004421 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4640

52 Weeks. Low - High

$0.2200 - $0.9700

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.5937	$0.6122	$11,016,945 18,555,104 GXS	$38,314,186	$0.5846 $0.6540 $0.5937
Sep 19, 2020	$0.5872	$0.5937	$12,808,338 21,812,933 GXS	$38,190,266	$0.5835 $0.5981 $0.5872
Sep 20, 2020	$0.5529	$0.5872	$12,807,566 23,165,616 GXS	$35,993,851	$0.5529 $0.5981 $0.5529
Sep 21, 2020	$0.4720	$0.5529	$21,560,782 45,676,713 GXS	$31,996,580	$0.4720 $0.5981 $0.4720
Sep 22, 2020	$0.4825	$0.4720	$13,033,728 27,012,667 GXS	$31,206,493	$0.4720 $0.5981 $0.4825
Sep 23, 2020	$0.4567	$0.4825	$14,900,309 32,623,272 GXS	$29,688,012	$0.4567 $0.4850 $0.4567
Sep 24, 2020	$0.4653	$0.4567	$34,409,207 73,945,807 GXS	$30,470,198	$0.4389 $0.4850 $0.4653