GXChain

(GXS) Price

$0.3787 +0.009616 (+2.60%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.3787 +0.009616 (+2.60%)
0.00000000 BTC (-0.4670%)
Real Time Data

Market cap

$26,577,593

70,174,016 GXS

Volume (24H)

$12,353,805

32,618,308 GXS

Day's range

$0.3568 - $0.3822

0.00000905 BTC - 0.00000970 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.3691

52 Weeks. Low - High

$0.2200 - $0.9700

Supply

99,919,239 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.3230
$0.3439
$8,017,009 24,822,621 GXS
$22,654,296
$0.3230 $0.3528 $0.3230
Jan 13, 2021
$0.3432
$0.3230
$8,874,750 25,858,097 GXS
$24,019,852
$0.3211 $0.3528 $0.3432
Jan 14, 2021
$0.3389
$0.3432
$10,873,291 32,079,497 GXS
$23,726,719
$0.3342 $0.3534 $0.3389
Jan 15, 2021
$0.3643
$0.3389
$12,982,054 35,633,267 GXS
$25,504,818
$0.3385 $0.3662 $0.3643
Jan 16, 2021
$0.3672
$0.3643
$11,514,658 31,355,188 GXS
$25,698,916
$0.3576 $0.3698 $0.3672
Jan 17, 2021
$0.3588
$0.3672
$11,786,082 32,852,840 GXS
$25,497,054
$0.3463 $0.3723 $0.3588
Jan 18, 2021
$0.3734
$0.3588
$11,775,395 31,532,853 GXS
$25,844,615
$0.3568 $0.3734 $0.3734
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News