GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4791
-0.05284 (-9.93%)
0.00000000 BTC (-9.96%)
Market cap
$36,545,399
76,276,403 GXS
Volume (24H)
$23,426
48,895 GXS
Day's range
$0.4345 - $0.5320
0.00002055 BTC - 0.00002516 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.5320
52 Weeks. Low - High
$0.3800 - $3,016,221.13
Supply
99,987,974 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.3804 |
$0.4362 |
$16,325 42,918 GXS |
$28,527,393 |
$0.3804
$0.4372
$0.3804
|
Jun 19, 2022 |
$0.3776 |
$0.3804 |
$4,773 12,639 GXS |
$29,884,853 |
$0.3776
$0.4372
$0.3776
|
Jun 20, 2022 |
$0.4293 |
$0.3776 |
$8,679 20,218 GXS |
$32,173,896 |
$0.3776
$0.4420
$0.4293
|
Jun 21, 2022 |
$0.4411 |
$0.4293 |
$8,283 18,778 GXS |
$33,230,479 |
$0.3952
$0.4577
$0.4411
|
Jun 22, 2022 |
$0.4309 |
$0.4411 |
$5,704 13,238 GXS |
$31,857,876 |
$0.4209
$0.4577
$0.4309
|
Jun 23, 2022 |
$0.4345 |
$0.4309 |
$64,092 147,496 GXS |
$33,709,795 |
$0.4209
$0.5286
$0.4345
|
Jun 24, 2022 |
$0.4398 |
$0.4345 |
$43,093 97,980 GXS |
$35,378,766 |
$0.4345
$0.5320
$0.4398
|
Details
Type
Coin
Block
Mineable
Since
Jun 14, 2017
Website
Algorithm
N/A
Proof Type
DPoS
COIN
LAST PRICE / CHG.(%)
$1.0000
+0.0004992 (0.04994%)
$21,178.03
+38.99 (0.1845%)
$1,197.59
-2.94 (-0.2450%)
$234.30
-2.40 (-1.01%)
$116.59
-5.73 (-4.68%)
$0.5854
+0.02256 (4.01%)
$55.54
-0.4906 (-0.8756%)
$0.06421
-0.001315 (-2.01%)
$16.38
-26.32 (-61.64%)
$0.04072
-0.007187 (-15.00%)
$7.00
-0.1649 (-2.30%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$0.9475
+0.03521 (3.86%)