GXChain

(GXS) Price

$0.4987 +0.01703 (+3.54%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4987 +0.01703 (+3.54%)
0.00000000 BTC (+5.40%)
Real Time Data

Market cap

$34,907,896

70,000,000 GXS

Volume (24H)

$10,329,236

20,712,979 GXS

Day's range

$0.4809 - $0.5176

0.00001115 BTC - 0.00001200 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4817

52 Weeks. Low - High

$0.2700 - $1.38

Supply

99,459,803 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.4862
$0.4783
$8,855,055 18,214,471 GXS
$34,030,845
$0.4534 $0.4862 $0.4862
Jul 31, 2021
$0.4944
$0.4862
$7,348,747 14,865,046 GXS
$34,587,528
$0.4534 $0.5006 $0.4944
Aug 01, 2021
$0.4865
$0.4944
$7,486,530 15,387,355 GXS
$33,170,907
$0.4534 $0.5054 $0.4865
Aug 02, 2021
$0.4693
$0.4865
$7,690,865 16,386,677 GXS
$32,853,549
$0.4534 $0.4865 $0.4693
Aug 03, 2021
$0.4642
$0.4693
$13,189,387 28,412,961 GXS
$32,571,145
$0.4539 $0.4784 $0.4642
Aug 04, 2021
$0.4674
$0.4642
$8,465,142 18,111,849 GXS
$33,497,296
$0.4642 $0.4873 $0.4674
Aug 05, 2021
$0.5085
$0.4674
$11,642,137 22,894,915 GXS
$35,537,067
$0.4674 $0.5176 $0.5085
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News