GXChain

(GXS) Price

$1.41 -0.1509 (-9.65%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$1.41 -0.1509 (-9.65%)
0.00000000 BTC (-4.87%)
Real Time Data

Market cap

$84,805,644

60,000,000 GXS

Volume (24H)

$2,842,782

2,011,269 GXS

Day's range

$1.41 - $1.56

0.00014079 BTC - 0.00015665 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$1.56

52 Weeks. Low - High

$0.4600 - $3.59

Supply

99,791,316 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$1.33
$1.51
$2,053,313 1,544,698 GXS
$79,755,908
$1.30 $1.52 $1.33
Jul 17, 2019
$1.34
$1.33
$3,351,565 2,501,368 GXS
$80,393,580
$1.26 $1.39 $1.34
Jul 18, 2019
$1.54
$1.34
$4,463,825 2,907,451 GXS
$92,105,932
$1.34 $1.56 $1.54
Jul 19, 2019
$1.52
$1.54
$4,985,103 3,275,621 GXS
$91,309,387
$1.45 $1.55 $1.52
Jul 20, 2019
$1.67
$1.52
$2,748,411 1,647,979 GXS
$100,064,756
$1.51 $1.67 $1.67
Jul 21, 2019
$1.58
$1.67
$1,956,709 1,237,033 GXS
$94,906,519
$1.53 $1.67 $1.58
Jul 22, 2019
$1.51
$1.58
$2,182,660 1,624,718 GXS
$90,693,121
$1.49 $1.62 $1.51
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS