GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4987
+0.01703 (+3.54%)
0.00000000 BTC (+5.40%)
Market cap
$34,907,896
70,000,000 GXS
Volume (24H)
$10,329,236
20,712,979 GXS
Day's range
$0.4809 - $0.5176
0.00001115 BTC - 0.00001200 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.4817
52 Weeks. Low - High
$0.2700 - $1.38
Supply
99,459,803 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 30, 2021 |
$0.4862 |
$0.4783 |
$8,855,055 18,214,471 GXS |
$34,030,845 |
$0.4534
$0.4862
$0.4862
|
Jul 31, 2021 |
$0.4944 |
$0.4862 |
$7,348,747 14,865,046 GXS |
$34,587,528 |
$0.4534
$0.5006
$0.4944
|
Aug 01, 2021 |
$0.4865 |
$0.4944 |
$7,486,530 15,387,355 GXS |
$33,170,907 |
$0.4534
$0.5054
$0.4865
|
Aug 02, 2021 |
$0.4693 |
$0.4865 |
$7,690,865 16,386,677 GXS |
$32,853,549 |
$0.4534
$0.4865
$0.4693
|
Aug 03, 2021 |
$0.4642 |
$0.4693 |
$13,189,387 28,412,961 GXS |
$32,571,145 |
$0.4539
$0.4784
$0.4642
|
Aug 04, 2021 |
$0.4674 |
$0.4642 |
$8,465,142 18,111,849 GXS |
$33,497,296 |
$0.4642
$0.4873
$0.4674
|
Aug 05, 2021 |
$0.5085 |
$0.4674 |
$11,642,137 22,894,915 GXS |
$35,537,067 |
$0.4674
$0.5176
$0.5085
|
Details
Type
Coin
Block
Mineable
Since
Jun 14, 2017
Website
Algorithm
N/A
Proof Type
DPoS
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004605 (0.04604%)
$43,105.80
-816.59 (-1.86%)
$2,754.72
+103.83 (3.92%)
$0.2100
-0.00000062 (-0.0002953%)
$43.29
+6.48 (17.61%)
$332.22
+2.75 (0.8362%)
$1.38
+0.01244 (0.9111%)
$190.76
-4.59 (-2.35%)
$336.39
+1.24 (0.3700%)
$0.07036
+0.001860 (2.72%)
$23.67
-0.6070 (-2.50%)
$0.7311
+0.01045 (1.45%)
$0.4435
+0.006825 (1.56%)
$4.27
+0.03393 (0.8002%)
$0.4900
+0.00 (0.00%)