GXChain

(GXS) Price

$1.10 +0.03844 (+3.63%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$1.10 +0.03844 (+3.63%)
0.00000000 BTC (-4.25%)
Real Time Data

Market cap

$65,429,981

59,601,522 GXS

Volume (24H)

$9,733,417

8,866,371 GXS

Day's range

$1.04 - $1.10

0.00013162 BTC - 0.00013952 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$1.06

52 Weeks. Low - High

$0.4600 - $4.44

Supply

99,704,120 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$1.05
$1.09
$5,096,237 4,873,982 GXS
$62,736,008
$1.02 $1.12 $1.05
May 13, 2019
$1.11
$1.05
$4,957,474 5,395,382 GXS
$64,009,340
$1.03 $1.11 $1.11
May 14, 2019
$1.11
$1.07
$6,311,552 5,686,444 GXS
$66,595,771
$1.07 $1.15 $1.11
May 15, 2019
$1.25
$1.11
$9,888,377 7,923,718 GXS
$74,876,795
$1.11 $1.25 $1.25
May 16, 2019
$1.18
$1.25
$30,605,622 26,018,383 GXS
$70,578,457
$1.16 $1.28 $1.18
May 17, 2019
$1.06
$1.18
$13,166,579 12,427,251 GXS
$63,584,914
$1.01 $1.18 $1.06
May 18, 2019
$1.04
$1.06
$7,967,172 7,635,111 GXS
$62,609,474
$1.04 $1.08 $1.04
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS