GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4380
+0.00 (+0.00%)
0.00000000 BTC (-3.76%)
Market cap
$28,468,413
65,000,000 GXS
Volume (24H)
$0
0 GXS
Day's range
$0.4380 - $0.4380
0.00004912 BTC - 0.00004912 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.4380
52 Weeks. Low - High
$0.3700 - $2.76
Supply
99,898,145 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2020 |
$0.4169 |
$0.4130 |
$3,652,448 8,761,593 GXS |
$27,096,573 |
$0.4083
$0.4177
$0.4169
|
Jan 21, 2020 |
$0.4456 |
$0.4169 |
$5,215,462 11,704,173 GXS |
$28,506,128 |
$0.4141
$0.4524
$0.4456
|
Jan 22, 2020 |
$0.4265 |
$0.4456 |
$5,326,317 12,489,612 GXS |
$27,860,706 |
$0.4141
$0.4456
$0.4265
|
Jan 23, 2020 |
$0.4159 |
$0.4265 |
$5,698,210 13,699,795 GXS |
$27,035,706 |
$0.4131
$0.4456
$0.4159
|
Jan 24, 2020 |
$0.4317 |
$0.4159 |
$7,721,461 17,885,280 GXS |
$28,052,313 |
$0.4082
$0.4485
$0.4317
|
Jan 25, 2020 |
$0.4327 |
$0.4317 |
$4,657,343 10,763,351 GXS |
$28,125,749 |
$0.4082
$0.4476
$0.4327
|
Jan 26, 2020 |
$0.4380 |
$0.4327 |
$3,852,979 0 GXS |
$28,468,413 |
$0.4262
$0.4380
$0.4380
|
Details
Type
Coin
Block
Mineable
Since
Jun 14, 2017
Website
Algorithm
N/A
Proof Type
DPoS
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9988
-0.005132 (-0.5112%)
$8,916.38
+334.79 (3.90%)
$169.93
+2.92 (1.75%)
$58.80
+2.66 (4.74%)
$304.60
+1.94 (0.6400%)
$3.95
+0.3084 (8.47%)
$10.32
+1.18 (12.92%)
$0.01706
+0.0003154 (1.88%)
$0.2303
+0.003426 (1.51%)
$113.43
+2.28 (2.05%)
$1.00
+0.0001223 (0.01220%)
$11.12
+0.3759 (3.50%)
$0.05969
+0.001207 (2.06%)
$1.99
+0.06536 (3.39%)
$55.45
+1.57 (2.91%)