GXChain (GXS) price

GXS - USD

$0.4791 -0.05284 (-9.93%)

0.00000000 BTC (-9.96%)

Real Time Data

Market cap

$36,545,399

76,276,403 GXS

Volume (24H)

$23,426

48,895 GXS

Day's range

$0.4345 - $0.5320

0.00002055 BTC - 0.00002516 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.5320

52 Weeks. Low - High

$0.3800 - $3,016,221.13

Supply

99,987,974 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.3804	$0.4362	$16,325 42,918 GXS	$28,527,393	$0.3804 $0.4372 $0.3804
Jun 19, 2022	$0.3776	$0.3804	$4,773 12,639 GXS	$29,884,853	$0.3776 $0.4372 $0.3776
Jun 20, 2022	$0.4293	$0.3776	$8,679 20,218 GXS	$32,173,896	$0.3776 $0.4420 $0.4293
Jun 21, 2022	$0.4411	$0.4293	$8,283 18,778 GXS	$33,230,479	$0.3952 $0.4577 $0.4411
Jun 22, 2022	$0.4309	$0.4411	$5,704 13,238 GXS	$31,857,876	$0.4209 $0.4577 $0.4309
Jun 23, 2022	$0.4345	$0.4309	$64,092 147,496 GXS	$33,709,795	$0.4209 $0.5286 $0.4345
Jun 24, 2022	$0.4398	$0.4345	$43,093 97,980 GXS	$35,378,766	$0.4345 $0.5320 $0.4398