GXChain (GXS) price

GXS - USD

$1.10 +0.03844 (+3.63%)

0.00000000 BTC (-4.25%)

Real Time Data

Market cap

$65,429,981

59,601,522 GXS

Volume (24H)

$9,733,417

8,866,371 GXS

Day's range

$1.04 - $1.10

0.00013162 BTC - 0.00013952 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$1.06

52 Weeks. Low - High

$0.4600 - $4.44

Supply

99,704,120 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$1.05	$1.09	$5,096,237 4,873,982 GXS	$62,736,008	$1.02 $1.12 $1.05
May 13, 2019	$1.11	$1.05	$4,957,474 5,395,382 GXS	$64,009,340	$1.03 $1.11 $1.11
May 14, 2019	$1.11	$1.07	$6,311,552 5,686,444 GXS	$66,595,771	$1.07 $1.15 $1.11
May 15, 2019	$1.25	$1.11	$9,888,377 7,923,718 GXS	$74,876,795	$1.11 $1.25 $1.25
May 16, 2019	$1.18	$1.25	$30,605,622 26,018,383 GXS	$70,578,457	$1.16 $1.28 $1.18
May 17, 2019	$1.06	$1.18	$13,166,579 12,427,251 GXS	$63,584,914	$1.01 $1.18 $1.06
May 18, 2019	$1.04	$1.06	$7,967,172 7,635,111 GXS	$62,609,474	$1.04 $1.08 $1.04