GXChain

(GXS) Price

$0.4380 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4380 +0.00 (+0.00%)
0.00000000 BTC (-3.76%)
Real Time Data

Market cap

$28,468,413

65,000,000 GXS

Volume (24H)

$0

0 GXS

Day's range

$0.4380 - $0.4380

0.00004912 BTC - 0.00004912 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4380

52 Weeks. Low - High

$0.3700 - $2.76

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.4169
$0.4130
$3,652,448 8,761,593 GXS
$27,096,573
$0.4083 $0.4177 $0.4169
Jan 21, 2020
$0.4456
$0.4169
$5,215,462 11,704,173 GXS
$28,506,128
$0.4141 $0.4524 $0.4456
Jan 22, 2020
$0.4265
$0.4456
$5,326,317 12,489,612 GXS
$27,860,706
$0.4141 $0.4456 $0.4265
Jan 23, 2020
$0.4159
$0.4265
$5,698,210 13,699,795 GXS
$27,035,706
$0.4131 $0.4456 $0.4159
Jan 24, 2020
$0.4317
$0.4159
$7,721,461 17,885,280 GXS
$28,052,313
$0.4082 $0.4485 $0.4317
Jan 25, 2020
$0.4327
$0.4317
$4,657,343 10,763,351 GXS
$28,125,749
$0.4082 $0.4476 $0.4327
Jan 26, 2020
$0.4380
$0.4327
$3,852,979 0 GXS
$28,468,413
$0.4262 $0.4380 $0.4380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News