GXChain (GXS) price

GXS - USD

$0.3787 +0.009616 (+2.60%)

0.00000000 BTC (-0.4670%)

Real Time Data

Market cap

$26,577,593

70,174,016 GXS

Volume (24H)

$12,353,805

32,618,308 GXS

Day's range

$0.3568 - $0.3822

0.00000905 BTC - 0.00000970 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.3691

52 Weeks. Low - High

$0.2200 - $0.9700

Supply

99,919,239 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.3230	$0.3439	$8,017,009 24,822,621 GXS	$22,654,296	$0.3230 $0.3528 $0.3230
Jan 13, 2021	$0.3432	$0.3230	$8,874,750 25,858,097 GXS	$24,019,852	$0.3211 $0.3528 $0.3432
Jan 14, 2021	$0.3389	$0.3432	$10,873,291 32,079,497 GXS	$23,726,719	$0.3342 $0.3534 $0.3389
Jan 15, 2021	$0.3643	$0.3389	$12,982,054 35,633,267 GXS	$25,504,818	$0.3385 $0.3662 $0.3643
Jan 16, 2021	$0.3672	$0.3643	$11,514,658 31,355,188 GXS	$25,698,916	$0.3576 $0.3698 $0.3672
Jan 17, 2021	$0.3588	$0.3672	$11,786,082 32,852,840 GXS	$25,497,054	$0.3463 $0.3723 $0.3588
Jan 18, 2021	$0.3734	$0.3588	$11,775,395 31,532,853 GXS	$25,844,615	$0.3568 $0.3734 $0.3734