GXChain (GXS) price

GXS - USD

$1.01 +0.04741 (+4.95%)

0.00000000 BTC (+4.33%)

Real Time Data

Market cap

$60,338,128

60,000,000 GXS

Volume (24H)

$9,000,703

8,950,264 GXS

Day's range

$0.9430 - $1.02

0.00023375 BTC - 0.00025291 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.9582

52 Weeks. Low - High

$0.4600 - $4.53

Supply

99,622,648 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.9418	$0.8862	$8,865,417 9,412,955 GXS	$56,400,301	$0.8667 $0.9472 $0.9418
Mar 13, 2019	$0.9922	$0.9418	$14,388,703 14,502,192 GXS	$59,530,462	$0.8667 $0.9922 $0.9922
Mar 14, 2019	$0.8895	$0.9922	$13,487,873 15,163,104 GXS	$53,371,154	$0.8647 $0.9922 $0.8895
Mar 15, 2019	$0.9154	$0.8895	$7,747,291 8,463,390 GXS	$54,923,320	$0.8893 $0.9922 $0.9154
Mar 16, 2019	$0.9077	$0.9154	$8,485,855 9,349,225 GXS	$54,459,198	$0.8981 $0.9275 $0.9077
Mar 17, 2019	$0.9430	$0.9077	$9,491,680 10,065,650 GXS	$56,578,641	$0.8987 $0.9432 $0.9430
Mar 18, 2019	$0.9649	$0.9430	$10,886,117 11,282,600 GXS	$57,613,816	$0.9430 $1.01 $0.9649