GXChain (GXS) price

GXS - USD

$1.93 -0.3887 (-16.75%)

0.00000000 BTC (-15.72%)

Real Time Data

Market cap

$144,920,217

75,000,000 GXS

Volume (24H)

$92,682,674

47,965,706 GXS

Day's range

$1.93 - $2.46

0.00003868 BTC - 0.00004931 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$2.32

52 Weeks. Low - High

$0.5500 - $5.30

Supply

99,802,247 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$2.66	$0.6327	$2,264,695,873 852,361,828 GXS	$202,056,588	$0.6043 $2.84 $2.66
Dec 03, 2021	$3.75	$2.66	$2,041,004,708 544,328,958 GXS	$281,218,463	$2.66 $5.30 $3.75
Dec 04, 2021	$2.92	$3.75	$353,888,920 121,292,834 GXS	$218,334,762	$2.53 $3.75 $2.92
Dec 05, 2021	$3.04	$2.92	$336,220,444 110,637,948 GXS	$227,551,468	$2.16 $3.39 $3.04
Dec 06, 2021	$2.92	$3.04	$382,980,713 131,139,760 GXS	$213,003,134	$2.53 $3.51 $2.92
Dec 07, 2021	$2.30	$2.92	$110,920,148 48,209,169 GXS	$172,560,763	$2.30 $2.92 $2.30
Dec 08, 2021	$2.11	$2.30	$81,945,813 38,803,695 GXS	$158,385,327	$2.11 $2.47 $2.11