GXChain

(GXS) Price

$0.4658 +0.001856 (+0.4000%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4658 +0.001856 (+0.4000%)
0.00000000 BTC (+1.12%)
Real Time Data

Market cap

$30,283,588

65,010,355 GXS

Volume (24H)

$15,074,263

32,360,208 GXS

Day's range

$0.4473 - $0.4701

0.00004207 BTC - 0.00004421 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.4640

52 Weeks. Low - High

$0.2200 - $0.9700

Supply

99,898,145 GXS

Max supply

100,000,000 GXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.5937
$0.6122
$11,016,945 18,555,104 GXS
$38,314,186
$0.5846 $0.6540 $0.5937
Sep 19, 2020
$0.5872
$0.5937
$12,808,338 21,812,933 GXS
$38,190,266
$0.5835 $0.5981 $0.5872
Sep 20, 2020
$0.5529
$0.5872
$12,807,566 23,165,616 GXS
$35,993,851
$0.5529 $0.5981 $0.5529
Sep 21, 2020
$0.4720
$0.5529
$21,560,782 45,676,713 GXS
$31,996,580
$0.4720 $0.5981 $0.4720
Sep 22, 2020
$0.4825
$0.4720
$13,033,728 27,012,667 GXS
$31,206,493
$0.4720 $0.5981 $0.4825
Sep 23, 2020
$0.4567
$0.4825
$14,900,309 32,623,272 GXS
$29,688,012
$0.4567 $0.4850 $0.4567
Sep 24, 2020
$0.4653
$0.4567
$34,409,207 73,945,807 GXS
$30,470,198
$0.4389 $0.4850 $0.4653
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2017
Algorithm
N/A
Proof Type
DPoS

GXChain News