GXChain (GXS) price

GXS - USD

$0.5208 -0.01590 (-2.96%)

0.00000000 BTC (-2.68%)

Real Time Data

Market cap

$33,851,426

65,000,000 GXS

Volume (24H)

$5,268,598

10,116,527 GXS

Day's range

$0.5200 - $0.5367

0.00005030 BTC - 0.00005192 BTC

Last trade

0.00000000 GXS

bitrates $0.00

Open price (24h)

$0.5367

52 Weeks. Low - High

$0.4600 - $2.76

Supply

99,864,647 GXS

Max supply

100,000,000 GXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.7715	$0.7502	$3,004,166 3,893,753 GXS	$50,149,759	$0.7487 $0.7724 $0.7715
Sep 09, 2019	$0.7587	$0.7715	$8,074,436 10,643,056 GXS	$49,312,745	$0.7453 $0.7822 $0.7587
Sep 10, 2019	$0.7537	$0.7587	$6,071,480 8,055,669 GXS	$48,989,875	$0.7518 $0.7661 $0.7537
Sep 11, 2019	$0.5871	$0.7537	$24,195,678 48,187,681 GXS	$37,957,527	$0.5568 $0.7600 $0.5871
Sep 12, 2019	$0.5309	$0.5840	$15,817,827 35,752,499 GXS	$34,505,700	$0.5092 $0.6034 $0.5309
Sep 13, 2019	$0.5373	$0.5309	$10,755,044 33,079,803 GXS	$35,255,128	$0.5174 $0.5559 $0.5373
Sep 14, 2019	$0.5367	$0.5424	$6,535,487 12,177,268 GXS	$34,734,761	$0.5224 $0.5464 $0.5367