GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.3787
+0.009616 (+2.60%)
0.00000000 BTC (-0.4670%)
Market cap
$26,577,593
70,174,016 GXS
Volume (24H)
$12,353,805
32,618,308 GXS
Day's range
$0.3568 - $0.3822
0.00000905 BTC - 0.00000970 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.3691
52 Weeks. Low - High
$0.2200 - $0.9700
Supply
99,919,239 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.3230 |
$0.3439 |
$8,017,009 24,822,621 GXS |
$22,654,296 |
$0.3230
$0.3528
$0.3230
|
Jan 13, 2021 |
$0.3432 |
$0.3230 |
$8,874,750 25,858,097 GXS |
$24,019,852 |
$0.3211
$0.3528
$0.3432
|
Jan 14, 2021 |
$0.3389 |
$0.3432 |
$10,873,291 32,079,497 GXS |
$23,726,719 |
$0.3342
$0.3534
$0.3389
|
Jan 15, 2021 |
$0.3643 |
$0.3389 |
$12,982,054 35,633,267 GXS |
$25,504,818 |
$0.3385
$0.3662
$0.3643
|
Jan 16, 2021 |
$0.3672 |
$0.3643 |
$11,514,658 31,355,188 GXS |
$25,698,916 |
$0.3576
$0.3698
$0.3672
|
Jan 17, 2021 |
$0.3588 |
$0.3672 |
$11,786,082 32,852,840 GXS |
$25,497,054 |
$0.3463
$0.3723
$0.3588
|
Jan 18, 2021 |
$0.3734 |
$0.3588 |
$11,775,395 31,532,853 GXS |
$25,844,615 |
$0.3568
$0.3734
$0.3734
|
Details
Type
Coin
Block
Mineable
Since
Jun 14, 2017
Website
Algorithm
N/A
Proof Type
DPoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001414 (0.1414%)
$39,390.88
+1,159.86 (3.03%)
$1,382.07
+162.64 (13.34%)
$0.06511
+0.00 (0.00%)
$166.61
+21.28 (14.64%)
$337.74
+2.86 (0.8534%)
$21.73
-1.09 (-4.76%)
$0.3772
-0.002527 (-0.6655%)
$3.03
+0.1073 (3.67%)
$29.09
-4.77 (-14.09%)
$171.34
-0.5027 (-0.2925%)
$8.09
+0.4410 (5.76%)
$0.3152
+0.01161 (3.82%)
$106.59
+2.90 (2.80%)
$0.3073
+0.02437 (8.62%)