GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.5835
-0.07410 (-11.27%)
0.00000000 BTC (-8.21%)
Market cap
$43,762,433
75,000,000 GXS
Volume (24H)
$0
0 GXS
Day's range
$0.5835 - $0.6929
0.00003008 BTC - 0.00003572 BTC
Last trade
0.00000000 GXS
bitrates $0.00
Open price (24h)
$0.6576
52 Weeks. Low - High
$0.3800 - $3,016,221.13
Supply
100,000,000 GXS
Max supply
100,000,000 GXS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 25, 2022 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Sep 26, 2022 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Sep 28, 2022 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Sep 29, 2022 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Sep 30, 2022 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Details
Type
Coin
Block
Mineable
Since
Jun 14, 2017
Website
Algorithm
N/A
Proof Type
DPoS
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)
$16.38
-26.32 (-61.64%)
$0.1098
-0.002160 (-1.93%)
$0.05984
-0.004802 (-7.43%)
$1.19
-0.2711 (-18.61%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$124.73
+11.06 (9.73%)
$0.6824
-0.1148 (-14.40%)