GXChain

(GXS) Price

$0.5835 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5835 +0.00 (+0.00%)
0.00000000 BTC (+1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
Jul 16, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
Jul 15, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
Jul 14, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
Jul 13, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
Jul 12, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
Jul 11, 2024
$0.5835
$0.5835
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
Jul 12, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
Jul 13, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
Jul 14, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
Jul 15, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
Jul 16, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
Jul 17, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
More Historical Data

GXChain News