GXChain

(GXS) Price

$0.4764 -0.02951 (-5.83%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4764 -0.02951 (-5.83%)
0.00000000 BTC (-1.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$0.4398
$0.5267
$0.4398
$0.5267
$7,766 17,658 GXS
$34,625,307
Jun 27, 2022
$0.5267
$0.5267
$0.4398
$0.5267
$5,951 11,300 GXS
$35,325,593
Jun 26, 2022
$0.5267
$0.5320
$0.4398
$0.5320
$10,575 20,079 GXS
$36,408,847
Jun 25, 2022
$0.5320
$0.5320
$0.4398
$0.4398
$21,031 39,535 GXS
$37,931,151
Jun 24, 2022
$0.4398
$0.5320
$0.4345
$0.4345
$43,093 97,980 GXS
$35,378,766
Jun 23, 2022
$0.4345
$0.5286
$0.4209
$0.4309
$64,092 147,496 GXS
$33,709,795
Jun 22, 2022
$0.4309
$0.4577
$0.4209
$0.4411
$5,704 13,238 GXS
$31,857,876

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.4309
$0.4411
$5,704 13,238 GXS
$31,857,876
$0.4209 $0.4577 $0.4309
Jun 23, 2022
$0.4345
$0.4309
$64,092 147,496 GXS
$33,709,795
$0.4209 $0.5286 $0.4345
Jun 24, 2022
$0.4398
$0.4345
$43,093 97,980 GXS
$35,378,766
$0.4345 $0.5320 $0.4398
Jun 25, 2022
$0.5320
$0.4398
$21,031 39,535 GXS
$37,931,151
$0.4398 $0.5320 $0.5320
Jun 26, 2022
$0.5267
$0.5320
$10,575 20,079 GXS
$36,408,847
$0.4398 $0.5320 $0.5267
Jun 27, 2022
$0.5267
$0.5267
$5,951 11,300 GXS
$35,325,593
$0.4398 $0.5267 $0.5267
Jun 28, 2022
$0.4398
$0.5267
$7,766 17,658 GXS
$34,625,307
$0.4398 $0.5267 $0.4398
More Historical Data

GXChain News