GXChain

(GXS) Price

$2.03 -0.1340 (-6.20%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$2.03 -0.1340 (-6.20%)
0.00000000 BTC (-5.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$2.18
$2.25
$1.95
$2.25
$24,412,891 11,192,944 GXS
$155,972,756
Jan 17, 2022
$2.25
$2.25
$2.14
$2.22
$22,187,005 9,843,225 GXS
$163,967,447
Jan 16, 2022
$2.22
$2.23
$2.19
$2.21
$12,535,974 5,650,177 GXS
$166,288,644
Jan 15, 2022
$2.21
$2.31
$2.20
$2.25
$14,458,095 6,554,385 GXS
$165,439,942
Jan 14, 2022
$2.25
$2.31
$2.15
$2.17
$42,139,894 18,757,665 GXS
$168,805,103
Jan 13, 2022
$2.17
$2.28
$1.99
$2.28
$27,851,125 12,836,813 GXS
$162,722,199
Jan 12, 2022
$2.28
$2.28
$1.99
$2.17
$30,042,704 13,201,393 GXS
$169,430,546

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$2.28
$2.17
$30,042,704 13,201,393 GXS
$169,430,546
$1.99 $2.28 $2.28
Jan 13, 2022
$2.17
$2.28
$27,851,125 12,836,813 GXS
$162,722,199
$1.99 $2.28 $2.17
Jan 14, 2022
$2.25
$2.17
$42,139,894 18,757,665 GXS
$168,805,103
$2.15 $2.31 $2.25
Jan 15, 2022
$2.21
$2.25
$14,458,095 6,554,385 GXS
$165,439,942
$2.20 $2.31 $2.21
Jan 16, 2022
$2.22
$2.21
$12,535,974 5,650,177 GXS
$166,288,644
$2.19 $2.23 $2.22
Jan 17, 2022
$2.25
$2.22
$22,187,005 9,843,225 GXS
$163,967,447
$2.14 $2.25 $2.25
Jan 18, 2022
$2.18
$2.25
$24,412,891 11,192,944 GXS
$155,972,756
$1.95 $2.25 $2.18
More Historical Data

GXChain News