GXChain

(GXS) Price

$0.5214 -0.02113 (-3.90%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5214 -0.02113 (-3.90%)
0.00000000 BTC (+1.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.5385
$0.5555
$0.4999
$0.5248
$6,160,047 11,438,795 GXS
$37,696,567
Mar 02, 2021
$0.5248
$0.5423
$0.4999
$0.5294
$5,975,576 11,386,827 GXS
$36,708,066
Mar 01, 2021
$0.5294
$0.5378
$0.4986
$0.4986
$6,624,478 12,514,284 GXS
$37,045,090
Feb 28, 2021
$0.4986
$0.5242
$0.4603
$0.5007
$4,945,124 0 GXS
$34,874,678
Feb 27, 2021
$0.5007
$0.5362
$0.4692
$0.4692
$6,570,497 13,123,564 GXS
$35,130,625
Feb 26, 2021
$0.4692
$0.5235
$0.4532
$0.5088
$4,679,257 9,972,328 GXS
$32,844,358
Feb 25, 2021
$0.5088
$0.5526
$0.5088
$0.5385
$14,684,182 28,861,418 GXS
$35,614,769

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.5088
$0.5385
$14,684,182 28,861,418 GXS
$35,614,769
$0.5088 $0.5526 $0.5088
Feb 26, 2021
$0.4692
$0.5088
$4,679,257 9,972,328 GXS
$32,844,358
$0.4532 $0.5235 $0.4692
Feb 27, 2021
$0.5007
$0.4692
$6,570,497 13,123,564 GXS
$35,130,625
$0.4692 $0.5362 $0.5007
Feb 28, 2021
$0.4986
$0.5007
$4,945,124 0 GXS
$34,874,678
$0.4603 $0.5242 $0.4986
Mar 01, 2021
$0.5294
$0.4986
$6,624,478 12,514,284 GXS
$37,045,090
$0.4986 $0.5378 $0.5294
Mar 02, 2021
$0.5248
$0.5294
$5,975,576 11,386,827 GXS
$36,708,066
$0.4999 $0.5423 $0.5248
Mar 03, 2021
$0.5385
$0.5248
$6,160,047 11,438,795 GXS
$37,696,567
$0.4999 $0.5555 $0.5385
More Historical Data

GXChain News