GXChain

(GXS) Price

$0.4078 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4078 +0.00 (+0.00%)
0.00000000 BTC (-1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.4078
$0.4078
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
Mar 29, 2020
$0.4078
$0.4078
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
Mar 28, 2020
$0.4078
$0.4078
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
Mar 27, 2020
$0.4078
$0.4218
$0.4023
$0.4054
$50,888,065 0 GXS
$26,147,680
Mar 26, 2020
$0.4054
$0.4878
$0.3654
$0.3874
$16,068,491 39,640,161 GXS
$26,348,327
Mar 25, 2020
$0.3874
$0.4369
$0.3817
$0.4311
$12,155,712 31,377,378 GXS
$25,181,240
Mar 24, 2020
$0.4311
$0.4720
$0.3155
$0.3182
$32,833,250 76,156,438 GXS
$28,023,386

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.4311
$0.3182
$32,833,250 76,156,438 GXS
$28,023,386
$0.3155 $0.4720 $0.4311
Mar 25, 2020
$0.3874
$0.4311
$12,155,712 31,377,378 GXS
$25,181,240
$0.3817 $0.4369 $0.3874
Mar 26, 2020
$0.4054
$0.3874
$16,068,491 39,640,161 GXS
$26,348,327
$0.3654 $0.4878 $0.4054
Mar 27, 2020
$0.4078
$0.4054
$50,888,065 0 GXS
$26,147,680
$0.4023 $0.4218 $0.4078
Mar 28, 2020
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
$0.4078 $0.4078 $0.4078
Mar 29, 2020
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
$0.4078 $0.4078 $0.4078
Mar 30, 2020
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
$0.4078 $0.4078 $0.4078
More Historical Data

GXChain News