GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4876
+0.01348 (+2.84%)
0.00000000 BTC (+1.09%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 30, 2021 |
$0.4862 |
$0.4862 |
$0.4534 |
$0.4783 |
$8,855,055 18,214,471 GXS |
$34,030,845 |
Jul 29, 2021 |
$0.4783 |
$0.4783 |
$0.4534 |
$0.4609 |
$5,709,087 11,937,183 GXS |
$33,478,258 |
Jul 28, 2021 |
$0.4609 |
$0.4748 |
$0.4361 |
$0.4665 |
$4,555,707 9,884,087 GXS |
$32,263,931 |
Jul 27, 2021 |
$0.4665 |
$0.4665 |
$0.4361 |
$0.4509 |
$5,517,601 11,827,370 GXS |
$32,655,785 |
Jul 26, 2021 |
$0.4509 |
$0.4816 |
$0.4399 |
$0.4518 |
$6,894,787 15,292,595 GXS |
$31,261,379 |
Jul 25, 2021 |
$0.4518 |
$0.4518 |
$0.4276 |
$0.4397 |
$4,201,751 9,299,708 GXS |
$31,627,078 |
Jul 24, 2021 |
$0.4397 |
$0.4453 |
$0.4183 |
$0.4317 |
$5,478,996 12,460,102 GXS |
$30,779,643 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.4397 |
$0.4317 |
$5,478,996 12,460,102 GXS |
$30,779,643 |
$0.4183
$0.4453
$0.4397
|
Jul 25, 2021 |
$0.4518 |
$0.4397 |
$4,201,751 9,299,708 GXS |
$31,627,078 |
$0.4276
$0.4518
$0.4518
|
Jul 26, 2021 |
$0.4509 |
$0.4518 |
$6,894,787 15,292,595 GXS |
$31,261,379 |
$0.4399
$0.4816
$0.4509
|
Jul 27, 2021 |
$0.4665 |
$0.4509 |
$5,517,601 11,827,370 GXS |
$32,655,785 |
$0.4361
$0.4665
$0.4665
|
Jul 28, 2021 |
$0.4609 |
$0.4665 |
$4,555,707 9,884,087 GXS |
$32,263,931 |
$0.4361
$0.4748
$0.4609
|
Jul 29, 2021 |
$0.4783 |
$0.4609 |
$5,709,087 11,937,183 GXS |
$33,478,258 |
$0.4534
$0.4783
$0.4783
|
Jul 30, 2021 |
$0.4862 |
$0.4783 |
$8,855,055 18,214,471 GXS |
$34,030,845 |
$0.4534
$0.4862
$0.4862
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00001757 (-0.001757%)
$44,947.96
+800.86 (1.81%)
$0.2100
-0.00000052 (-0.0002476%)
$2,435.66
+70.81 (2.99%)
$41.48
+2.32 (5.93%)
$332.43
+1.64 (0.4950%)
$22.29
+2.21 (11.00%)