GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4764
-0.02951 (-5.83%)
0.00000000 BTC (-1.50%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 28, 2022 |
$0.4398 |
$0.5267 |
$0.4398 |
$0.5267 |
$7,766 17,658 GXS |
$34,625,307 |
Jun 27, 2022 |
$0.5267 |
$0.5267 |
$0.4398 |
$0.5267 |
$5,951 11,300 GXS |
$35,325,593 |
Jun 26, 2022 |
$0.5267 |
$0.5320 |
$0.4398 |
$0.5320 |
$10,575 20,079 GXS |
$36,408,847 |
Jun 25, 2022 |
$0.5320 |
$0.5320 |
$0.4398 |
$0.4398 |
$21,031 39,535 GXS |
$37,931,151 |
Jun 24, 2022 |
$0.4398 |
$0.5320 |
$0.4345 |
$0.4345 |
$43,093 97,980 GXS |
$35,378,766 |
Jun 23, 2022 |
$0.4345 |
$0.5286 |
$0.4209 |
$0.4309 |
$64,092 147,496 GXS |
$33,709,795 |
Jun 22, 2022 |
$0.4309 |
$0.4577 |
$0.4209 |
$0.4411 |
$5,704 13,238 GXS |
$31,857,876 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$0.4309 |
$0.4411 |
$5,704 13,238 GXS |
$31,857,876 |
$0.4209
$0.4577
$0.4309
|
Jun 23, 2022 |
$0.4345 |
$0.4309 |
$64,092 147,496 GXS |
$33,709,795 |
$0.4209
$0.5286
$0.4345
|
Jun 24, 2022 |
$0.4398 |
$0.4345 |
$43,093 97,980 GXS |
$35,378,766 |
$0.4345
$0.5320
$0.4398
|
Jun 25, 2022 |
$0.5320 |
$0.4398 |
$21,031 39,535 GXS |
$37,931,151 |
$0.4398
$0.5320
$0.5320
|
Jun 26, 2022 |
$0.5267 |
$0.5320 |
$10,575 20,079 GXS |
$36,408,847 |
$0.4398
$0.5320
$0.5267
|
Jun 27, 2022 |
$0.5267 |
$0.5267 |
$5,951 11,300 GXS |
$35,325,593 |
$0.4398
$0.5267
$0.5267
|
Jun 28, 2022 |
$0.4398 |
$0.5267 |
$7,766 17,658 GXS |
$34,625,307 |
$0.4398
$0.5267
$0.4398
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
+0.00008939 (0.008948%)
$20,123.47
-914.67 (-4.35%)
$1,129.19
-93.53 (-7.65%)
$220.40
-17.70 (-7.43%)
$0.5854
+0.02256 (4.01%)
$104.57
-13.13 (-11.15%)