GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.5835
+0.00 (+0.00%)
0.00000000 BTC (-1.27%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 09, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Aug 08, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Aug 07, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Aug 06, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Aug 05, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Aug 04, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Aug 03, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 03, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Aug 04, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Aug 05, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Aug 06, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Aug 07, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Aug 08, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Aug 09, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,861.70
+1,093.31 (1.32%)
$4,207.60
+261.43 (6.62%)
$804.51
+8.92 (1.12%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)