GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.5214
-0.02113 (-3.90%)
0.00000000 BTC (+1.50%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.5385 |
$0.5555 |
$0.4999 |
$0.5248 |
$6,160,047 11,438,795 GXS |
$37,696,567 |
Mar 02, 2021 |
$0.5248 |
$0.5423 |
$0.4999 |
$0.5294 |
$5,975,576 11,386,827 GXS |
$36,708,066 |
Mar 01, 2021 |
$0.5294 |
$0.5378 |
$0.4986 |
$0.4986 |
$6,624,478 12,514,284 GXS |
$37,045,090 |
Feb 28, 2021 |
$0.4986 |
$0.5242 |
$0.4603 |
$0.5007 |
$4,945,124 0 GXS |
$34,874,678 |
Feb 27, 2021 |
$0.5007 |
$0.5362 |
$0.4692 |
$0.4692 |
$6,570,497 13,123,564 GXS |
$35,130,625 |
Feb 26, 2021 |
$0.4692 |
$0.5235 |
$0.4532 |
$0.5088 |
$4,679,257 9,972,328 GXS |
$32,844,358 |
Feb 25, 2021 |
$0.5088 |
$0.5526 |
$0.5088 |
$0.5385 |
$14,684,182 28,861,418 GXS |
$35,614,769 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.5088 |
$0.5385 |
$14,684,182 28,861,418 GXS |
$35,614,769 |
$0.5088
$0.5526
$0.5088
|
Feb 26, 2021 |
$0.4692 |
$0.5088 |
$4,679,257 9,972,328 GXS |
$32,844,358 |
$0.4532
$0.5235
$0.4692
|
Feb 27, 2021 |
$0.5007 |
$0.4692 |
$6,570,497 13,123,564 GXS |
$35,130,625 |
$0.4692
$0.5362
$0.5007
|
Feb 28, 2021 |
$0.4986 |
$0.5007 |
$4,945,124 0 GXS |
$34,874,678 |
$0.4603
$0.5242
$0.4986
|
Mar 01, 2021 |
$0.5294 |
$0.4986 |
$6,624,478 12,514,284 GXS |
$37,045,090 |
$0.4986
$0.5378
$0.5294
|
Mar 02, 2021 |
$0.5248 |
$0.5294 |
$5,975,576 11,386,827 GXS |
$36,708,066 |
$0.4999
$0.5423
$0.5248
|
Mar 03, 2021 |
$0.5385 |
$0.5248 |
$6,160,047 11,438,795 GXS |
$37,696,567 |
$0.4999
$0.5555
$0.5385
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0006934 (-0.06932%)
$49,838.58
-2,817.61 (-5.35%)
$0.1000
+0.00 (0.00%)
$1,519.93
-75.17 (-4.71%)
$1.09
-0.1389 (-11.26%)
$228.07
-18.77 (-7.61%)
$182.34
-9.72 (-5.06%)