GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$2.03
-0.1340 (-6.20%)
0.00000000 BTC (-5.49%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 18, 2022 |
$2.18 |
$2.25 |
$1.95 |
$2.25 |
$24,412,891 11,192,944 GXS |
$155,972,756 |
Jan 17, 2022 |
$2.25 |
$2.25 |
$2.14 |
$2.22 |
$22,187,005 9,843,225 GXS |
$163,967,447 |
Jan 16, 2022 |
$2.22 |
$2.23 |
$2.19 |
$2.21 |
$12,535,974 5,650,177 GXS |
$166,288,644 |
Jan 15, 2022 |
$2.21 |
$2.31 |
$2.20 |
$2.25 |
$14,458,095 6,554,385 GXS |
$165,439,942 |
Jan 14, 2022 |
$2.25 |
$2.31 |
$2.15 |
$2.17 |
$42,139,894 18,757,665 GXS |
$168,805,103 |
Jan 13, 2022 |
$2.17 |
$2.28 |
$1.99 |
$2.28 |
$27,851,125 12,836,813 GXS |
$162,722,199 |
Jan 12, 2022 |
$2.28 |
$2.28 |
$1.99 |
$2.17 |
$30,042,704 13,201,393 GXS |
$169,430,546 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$2.28 |
$2.17 |
$30,042,704 13,201,393 GXS |
$169,430,546 |
$1.99
$2.28
$2.28
|
Jan 13, 2022 |
$2.17 |
$2.28 |
$27,851,125 12,836,813 GXS |
$162,722,199 |
$1.99
$2.28
$2.17
|
Jan 14, 2022 |
$2.25 |
$2.17 |
$42,139,894 18,757,665 GXS |
$168,805,103 |
$2.15
$2.31
$2.25
|
Jan 15, 2022 |
$2.21 |
$2.25 |
$14,458,095 6,554,385 GXS |
$165,439,942 |
$2.20
$2.31
$2.21
|
Jan 16, 2022 |
$2.22 |
$2.21 |
$12,535,974 5,650,177 GXS |
$166,288,644 |
$2.19
$2.23
$2.22
|
Jan 17, 2022 |
$2.25 |
$2.22 |
$22,187,005 9,843,225 GXS |
$163,967,447 |
$2.14
$2.25
$2.25
|
Jan 18, 2022 |
$2.18 |
$2.25 |
$24,412,891 11,192,944 GXS |
$155,972,756 |
$1.95
$2.25
$2.18
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001039 (-0.01038%)
$41,723.35
-332.94 (-0.7916%)
$3,105.78
-73.39 (-2.31%)
$380.74
-6.34 (-1.64%)
$1.44
-0.1298 (-8.27%)
$464.10
-7.10 (-1.51%)
$137.49
-8.61 (-5.89%)