GXChain

(GXS) Price

$0.4876 +0.01348 (+2.84%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4876 +0.01348 (+2.84%)
0.00000000 BTC (+1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.4862
$0.4862
$0.4534
$0.4783
$8,855,055 18,214,471 GXS
$34,030,845
Jul 29, 2021
$0.4783
$0.4783
$0.4534
$0.4609
$5,709,087 11,937,183 GXS
$33,478,258
Jul 28, 2021
$0.4609
$0.4748
$0.4361
$0.4665
$4,555,707 9,884,087 GXS
$32,263,931
Jul 27, 2021
$0.4665
$0.4665
$0.4361
$0.4509
$5,517,601 11,827,370 GXS
$32,655,785
Jul 26, 2021
$0.4509
$0.4816
$0.4399
$0.4518
$6,894,787 15,292,595 GXS
$31,261,379
Jul 25, 2021
$0.4518
$0.4518
$0.4276
$0.4397
$4,201,751 9,299,708 GXS
$31,627,078
Jul 24, 2021
$0.4397
$0.4453
$0.4183
$0.4317
$5,478,996 12,460,102 GXS
$30,779,643

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.4397
$0.4317
$5,478,996 12,460,102 GXS
$30,779,643
$0.4183 $0.4453 $0.4397
Jul 25, 2021
$0.4518
$0.4397
$4,201,751 9,299,708 GXS
$31,627,078
$0.4276 $0.4518 $0.4518
Jul 26, 2021
$0.4509
$0.4518
$6,894,787 15,292,595 GXS
$31,261,379
$0.4399 $0.4816 $0.4509
Jul 27, 2021
$0.4665
$0.4509
$5,517,601 11,827,370 GXS
$32,655,785
$0.4361 $0.4665 $0.4665
Jul 28, 2021
$0.4609
$0.4665
$4,555,707 9,884,087 GXS
$32,263,931
$0.4361 $0.4748 $0.4609
Jul 29, 2021
$0.4783
$0.4609
$5,709,087 11,937,183 GXS
$33,478,258
$0.4534 $0.4783 $0.4783
Jul 30, 2021
$0.4862
$0.4783
$8,855,055 18,214,471 GXS
$34,030,845
$0.4534 $0.4862 $0.4862
More Historical Data

GXChain News