GXChain

(GXS) Price

$0.4398 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4398 +0.00 (+0.00%)
0.00000000 BTC (+2.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.4411
$0.4293
$8,283 18,778 GXS
$33,230,479
$0.3952 $0.4577 $0.4411
Jun 22, 2022
$0.4309
$0.4411
$5,704 13,238 GXS
$31,857,876
$0.4209 $0.4577 $0.4309
Jun 23, 2022
$0.4345
$0.4309
$64,092 147,496 GXS
$33,709,795
$0.4209 $0.5286 $0.4345
Jun 24, 2022
$0.4398
$0.4345
$43,093 97,980 GXS
$35,378,766
$0.4345 $0.5320 $0.4398
Jun 25, 2022
$0.5320
$0.4398
$21,031 39,535 GXS
$37,931,151
$0.4398 $0.5320 $0.5320
Jun 26, 2022
$0.5267
$0.5320
$10,575 20,079 GXS
$36,408,847
$0.4398 $0.5320 $0.5267
Jun 27, 2022
$0.5267
$0.5267
$5,951 11,300 GXS
$35,325,593
$0.4398 $0.5267 $0.5267
More Historical Data

GXChain News