GXChain

(GXS) Price

$0.4727 +0.003143 (+0.6693%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4727 +0.003143 (+0.6693%)
0.00000000 BTC (+0.02536%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.4317
$0.4211
$4,783,979 11,082,674 GXS
$30,216,404
$0.4183 $0.4317 $0.4317
Jul 24, 2021
$0.4397
$0.4317
$5,478,996 12,460,102 GXS
$30,779,643
$0.4183 $0.4453 $0.4397
Jul 25, 2021
$0.4518
$0.4397
$4,201,751 9,299,708 GXS
$31,627,078
$0.4276 $0.4518 $0.4518
Jul 26, 2021
$0.4509
$0.4518
$6,894,787 15,292,595 GXS
$31,261,379
$0.4399 $0.4816 $0.4509
Jul 27, 2021
$0.4665
$0.4509
$5,517,601 11,827,370 GXS
$32,655,785
$0.4361 $0.4665 $0.4665
Jul 28, 2021
$0.4609
$0.4665
$4,555,707 9,884,087 GXS
$32,263,931
$0.4361 $0.4748 $0.4609
Jul 29, 2021
$0.4783
$0.4609
$5,709,087 11,937,183 GXS
$33,478,258
$0.4534 $0.4783 $0.4783
More Historical Data

GXChain News