GXChain

(GXS) Price

$0.4830 +0.04320 (+9.82%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4830 +0.04320 (+9.82%)
0.00000000 BTC (+9.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.5320
$0.5320
$0.4398
$0.4398
$21,031 39,535 GXS
$37,931,151
Jun 24, 2022
$0.4398
$0.5320
$0.4345
$0.4345
$43,093 97,980 GXS
$35,378,766
Jun 23, 2022
$0.4345
$0.5286
$0.4209
$0.4309
$64,092 147,496 GXS
$33,709,795
Jun 22, 2022
$0.4309
$0.4577
$0.4209
$0.4411
$5,704 13,238 GXS
$31,857,876
Jun 21, 2022
$0.4411
$0.4577
$0.3952
$0.4293
$8,283 18,778 GXS
$33,230,479
Jun 20, 2022
$0.4293
$0.4420
$0.3776
$0.3776
$8,679 20,218 GXS
$32,173,896
Jun 19, 2022
$0.3776
$0.4372
$0.3776
$0.3804
$4,773 12,639 GXS
$29,884,853

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.3776
$0.3804
$4,773 12,639 GXS
$29,884,853
$0.3776 $0.4372 $0.3776
Jun 20, 2022
$0.4293
$0.3776
$8,679 20,218 GXS
$32,173,896
$0.3776 $0.4420 $0.4293
Jun 21, 2022
$0.4411
$0.4293
$8,283 18,778 GXS
$33,230,479
$0.3952 $0.4577 $0.4411
Jun 22, 2022
$0.4309
$0.4411
$5,704 13,238 GXS
$31,857,876
$0.4209 $0.4577 $0.4309
Jun 23, 2022
$0.4345
$0.4309
$64,092 147,496 GXS
$33,709,795
$0.4209 $0.5286 $0.4345
Jun 24, 2022
$0.4398
$0.4345
$43,093 97,980 GXS
$35,378,766
$0.4345 $0.5320 $0.4398
Jun 25, 2022
$0.5320
$0.4398
$21,031 39,535 GXS
$37,931,151
$0.4398 $0.5320 $0.5320
More Historical Data

GXChain News