GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4830
+0.04320 (+9.82%)
0.00000000 BTC (+9.25%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 25, 2022 |
$0.5320 |
$0.5320 |
$0.4398 |
$0.4398 |
$21,031 39,535 GXS |
$37,931,151 |
Jun 24, 2022 |
$0.4398 |
$0.5320 |
$0.4345 |
$0.4345 |
$43,093 97,980 GXS |
$35,378,766 |
Jun 23, 2022 |
$0.4345 |
$0.5286 |
$0.4209 |
$0.4309 |
$64,092 147,496 GXS |
$33,709,795 |
Jun 22, 2022 |
$0.4309 |
$0.4577 |
$0.4209 |
$0.4411 |
$5,704 13,238 GXS |
$31,857,876 |
Jun 21, 2022 |
$0.4411 |
$0.4577 |
$0.3952 |
$0.4293 |
$8,283 18,778 GXS |
$33,230,479 |
Jun 20, 2022 |
$0.4293 |
$0.4420 |
$0.3776 |
$0.3776 |
$8,679 20,218 GXS |
$32,173,896 |
Jun 19, 2022 |
$0.3776 |
$0.4372 |
$0.3776 |
$0.3804 |
$4,773 12,639 GXS |
$29,884,853 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 19, 2022 |
$0.3776 |
$0.3804 |
$4,773 12,639 GXS |
$29,884,853 |
$0.3776
$0.4372
$0.3776
|
Jun 20, 2022 |
$0.4293 |
$0.3776 |
$8,679 20,218 GXS |
$32,173,896 |
$0.3776
$0.4420
$0.4293
|
Jun 21, 2022 |
$0.4411 |
$0.4293 |
$8,283 18,778 GXS |
$33,230,479 |
$0.3952
$0.4577
$0.4411
|
Jun 22, 2022 |
$0.4309 |
$0.4411 |
$5,704 13,238 GXS |
$31,857,876 |
$0.4209
$0.4577
$0.4309
|
Jun 23, 2022 |
$0.4345 |
$0.4309 |
$64,092 147,496 GXS |
$33,709,795 |
$0.4209
$0.5286
$0.4345
|
Jun 24, 2022 |
$0.4398 |
$0.4345 |
$43,093 97,980 GXS |
$35,378,766 |
$0.4345
$0.5320
$0.4398
|
Jun 25, 2022 |
$0.5320 |
$0.4398 |
$21,031 39,535 GXS |
$37,931,151 |
$0.4398
$0.5320
$0.5320
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001461 (0.1462%)
$21,380.38
+119.50 (0.5621%)
$1,233.74
+16.99 (1.40%)
$237.80
+1.20 (0.5072%)
$122.21
+5.33 (4.56%)
$0.5854
+0.02256 (4.01%)