GXChain

(GXS) Price

$0.5863 -0.04301 (-6.83%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5863 -0.04301 (-6.83%)
0.00000000 BTC (-4.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.5968
$0.6467
$0.5817
$0.6467
$10,895,559 18,258,059 GXS
$43,624,685
Sep 20, 2021
$0.6467
$0.7515
$0.6318
$0.6816
$16,489,072 25,496,713 GXS
$47,388,057
Sep 19, 2021
$0.6816
$0.7515
$0.6816
$0.6916
$11,142,944 16,347,602 GXS
$51,121,918
Sep 18, 2021
$0.6916
$0.7441
$0.6916
$0.6987
$9,952,170 14,390,735 GXS
$54,633,787
Sep 17, 2021
$0.6987
$0.7194
$0.6791
$0.6816
$13,033,317 18,653,402 GXS
$52,403,242
Sep 16, 2021
$0.6816
$0.6904
$0.6638
$0.6757
$10,504,644 15,410,614 GXS
$51,123,748
Sep 15, 2021
$0.6757
$0.6827
$0.6479
$0.6540
$13,992,629 20,709,561 GXS
$51,200,251

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.6757
$0.6540
$13,992,629 20,709,561 GXS
$51,200,251
$0.6479 $0.6827 $0.6757
Sep 16, 2021
$0.6816
$0.6757
$10,504,644 15,410,614 GXS
$51,123,748
$0.6638 $0.6904 $0.6816
Sep 17, 2021
$0.6987
$0.6816
$13,033,317 18,653,402 GXS
$52,403,242
$0.6791 $0.7194 $0.6987
Sep 18, 2021
$0.6916
$0.6987
$9,952,170 14,390,735 GXS
$54,633,787
$0.6916 $0.7441 $0.6916
Sep 19, 2021
$0.6816
$0.6916
$11,142,944 16,347,602 GXS
$51,121,918
$0.6816 $0.7515 $0.6816
Sep 20, 2021
$0.6467
$0.6816
$16,489,072 25,496,713 GXS
$47,388,057
$0.6318 $0.7515 $0.6467
Sep 21, 2021
$0.5968
$0.6467
$10,895,559 18,258,059 GXS
$43,624,685
$0.5817 $0.6467 $0.5968
More Historical Data

GXChain News