GXChain

(GXS) Price

$0.4943 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4943 +0.00 (+0.00%)
0.00000000 BTC (-2.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.6368
$0.7146
$0.4943
$0.4943
$209,584 329,099 GXS
$43,994,278
Aug 11, 2022
$0.4943
$0.5149
$0.4943
$0.5120
$10,448 21,136 GXS
$37,520,109
Aug 10, 2022
$0.5120
$0.5149
$0.4901
$0.4901
$6,026 11,769 GXS
$38,557,327
Aug 09, 2022
$0.4901
$0.5032
$0.4901
$0.5032
$9,142 18,651 GXS
$36,762,172
Aug 08, 2022
$0.5032
$0.5046
$0.4930
$0.4941
$4,438 8,819 GXS
$37,478,966
Aug 07, 2022
$0.4941
$0.4943
$0.4884
$0.4913
$2,885 5,838 GXS
$37,058,410
Aug 06, 2022
$0.4913
$0.5009
$0.4883
$0.4883
$5,424 11,040 GXS
$36,847,652

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.4913
$0.4883
$5,424 11,040 GXS
$36,847,652
$0.4883 $0.5009 $0.4913
Aug 07, 2022
$0.4941
$0.4913
$2,885 5,838 GXS
$37,058,410
$0.4884 $0.4943 $0.4941
Aug 08, 2022
$0.5032
$0.4941
$4,438 8,819 GXS
$37,478,966
$0.4930 $0.5046 $0.5032
Aug 09, 2022
$0.4901
$0.5032
$9,142 18,651 GXS
$36,762,172
$0.4901 $0.5032 $0.4901
Aug 10, 2022
$0.5120
$0.4901
$6,026 11,769 GXS
$38,557,327
$0.4901 $0.5149 $0.5120
Aug 11, 2022
$0.4943
$0.5120
$10,448 21,136 GXS
$37,520,109
$0.4943 $0.5149 $0.4943
Aug 12, 2022
$0.6368
$0.4943
$209,584 329,099 GXS
$43,994,278
$0.4943 $0.7146 $0.6368
More Historical Data

GXChain News