Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.007349
+0.00005889 (+0.8078%)
0.00000000 BTC (+0.6976%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.007333
BUY
BUY
$0.007328
BUY
BUY
$0.007426
SELL
SELL
$0.007357
NEUTRAL
NEUTRAL
$0.007309
BUY
BUY
Buy
$0.007406
SELL
SELL
$0.007414
SELL
SELL
$0.007399
SELL
SELL
$0.007572
NEUTRAL
NEUTRAL
$0.007239
NEUTRAL
NEUTRAL
Strong Sell
$0.007400
SELL
SELL
$0.007509
SELL
SELL
$0.008052
SELL
SELL
$0.007569
NEUTRAL
NEUTRAL
$0.007231
NEUTRAL
NEUTRAL
Strong Sell
$0.007771
SELL
SELL
$0.01184
SELL
SELL
$0.01016
SELL
SELL
$0.008468
SELL
SELL
$0.007073
NEUTRAL
NEUTRAL
Strong Sell
$0.009267
SELL
SELL
$0.01471
SELL
SELL
$0.005765
BUY
BUY
$0.01674
NEUTRAL
NEUTRAL
$0.001790
NEUTRAL
NEUTRAL
Sell
$0.01543
SELL
SELL
$0.01051
SELL
SELL
-
$0.03100
SELL
SELL
$-0.0001429
NEUTRAL
NEUTRAL
Strong Sell
$0.004464
BUY
BUY
$0.002130
BUY
BUY
-
$0.01640
NEUTRAL
NEUTRAL
$-0.007471
NEUTRAL
NEUTRAL
Strong Buy
$0.001507
BUY
BUY
-
-
$0.005938
BUY
BUY
$-0.002924
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$0.008575 |
$0.008318 |
$110,879,787 12,930,026,240 HOT |
$1,480,742,654 |
$0.008292
$0.008608
$0.008575
|
Jun 07, 2021 |
$0.007797 |
$0.008575 |
$127,945,971 16,409,964,908 HOT |
$1,346,311,550 |
$0.007797
$0.008724
$0.007797
|
Jun 08, 2021 |
$0.007955 |
$0.007797 |
$161,554,356 20,308,277,378 HOT |
$1,373,637,681 |
$0.007321
$0.008125
$0.007955
|
Jun 09, 2021 |
$0.008253 |
$0.007955 |
$144,645,250 17,525,546,826 HOT |
$1,425,145,511 |
$0.007617
$0.008321
$0.008253
|
Jun 10, 2021 |
$0.007882 |
$0.008253 |
$111,386,461 14,131,525,038 HOT |
$1,361,557,498 |
$0.007836
$0.008253
$0.007882
|
Jun 11, 2021 |
$0.007450 |
$0.007882 |
$91,628,271 12,299,615,217 HOT |
$1,286,366,068 |
$0.007450
$0.008253
$0.007450
|
Jun 12, 2021 |
$0.007379 |
$0.007450 |
$83,532,256 11,319,690,991 HOT |
$1,278,540,197 |
$0.007181
$0.008253
$0.007379
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7968
-0.01528 (-1.88%)
$1.00
-0.00005646 (-0.005644%)
$39,241.81
+602.61 (1.56%)
$0.2190
-0.00000107 (-0.0004886%)
$2,314.29
+33.60 (1.47%)
$1.45
+0.07239 (5.26%)
$47.35
-2.91 (-5.78%)