Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.003073
-0.00002290 (-0.7394%)
0.00000000 BTC (-2.38%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003047
SELL
SELL
$0.003065
SELL
SELL
$0.003012
BUY
BUY
$0.003068
NEUTRAL
NEUTRAL
$0.003027
NEUTRAL
NEUTRAL
Sell
$0.003064
SELL
SELL
$0.003039
BUY
BUY
$0.003025
BUY
BUY
$0.003108
SELL
SELL
$0.003020
NEUTRAL
NEUTRAL
Neutral
$0.003025
BUY
BUY
$0.002991
BUY
BUY
$0.002739
BUY
BUY
$0.003103
NEUTRAL
NEUTRAL
$0.002946
NEUTRAL
NEUTRAL
Strong Buy
$0.002782
BUY
BUY
$0.002834
BUY
BUY
$0.001521
BUY
BUY
$0.003206
NEUTRAL
NEUTRAL
$0.002358
BUY
BUY
Strong Buy
$0.002761
BUY
BUY
$0.002287
BUY
BUY
$0.001091
BUY
BUY
$0.003175
NEUTRAL
NEUTRAL
$0.002347
BUY
BUY
Strong Buy
$0.002603
BUY
BUY
$0.001563
BUY
BUY
$0.0008306
BUY
BUY
$0.003831
NEUTRAL
NEUTRAL
$0.001374
NEUTRAL
NEUTRAL
Strong Buy
$0.001019
BUY
BUY
$0.0007382
BUY
BUY
-
$0.002729
BUY
BUY
$-0.0006904
BUY
BUY
Strong Buy
$0.0008188
BUY
BUY
-
-
$0.001935
BUY
BUY
$-0.0002976
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.002370 |
$0.002637 |
$40,911,856 0 HOT |
$408,737,325 |
$0.002248
$0.002639
$0.002370
|
Mar 01, 2021 |
$0.002793 |
$0.002370 |
$106,819,356 38,242,769,637 HOT |
$469,129,400 |
$0.002370
$0.002921
$0.002793
|
Mar 02, 2021 |
$0.002677 |
$0.002793 |
$56,516,811 21,108,820,985 HOT |
$449,313,289 |
$0.002585
$0.002836
$0.002677
|
Mar 03, 2021 |
$0.002711 |
$0.002677 |
$66,948,672 24,690,752,745 HOT |
$455,346,517 |
$0.002585
$0.002835
$0.002711
|
Mar 04, 2021 |
$0.002479 |
$0.002711 |
$68,717,546 27,716,349,652 HOT |
$416,357,115 |
$0.002426
$0.002835
$0.002479
|
Mar 05, 2021 |
$0.003017 |
$0.002479 |
$226,199,804 101,091,626,437 HOT |
$506,737,606 |
$0.002367
$0.003203
$0.003017
|
Mar 06, 2021 |
$0.002981 |
$0.003017 |
$150,351,482 50,436,236,438 HOT |
$500,630,219 |
$0.002932
$0.003152
$0.002981
|
Holochain Part 3: Forming Communities, Projects and Ecosystem, Further Commentaries
Blockchain Technology
Nov 15, 2018
Holochain Analysis 2: Architecture, Technical Specification, Prototyping of hApps
Blockchain Technology
Nov 13, 2018
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003069 (0.03069%)
$53,314.93
+3,631.22 (7.31%)
$0.09998
-0.00001992 (-0.01992%)
$1,660.84
+131.75 (8.62%)
$238.64
+9.70 (4.24%)
$1.13
+0.003646 (0.3237%)
$191.00
+14.14 (7.99%)