Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.008363
-0.00001120 (-0.1337%)
0.00000000 BTC (+1.48%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008286
BUY
BUY
$0.008263
BUY
BUY
$0.008370
SELL
SELL
$0.008498
NEUTRAL
NEUTRAL
$0.008074
NEUTRAL
NEUTRAL
Buy
$0.008344
BUY
BUY
$0.008327
BUY
BUY
$0.008297
BUY
BUY
$0.008640
NEUTRAL
NEUTRAL
$0.008048
NEUTRAL
NEUTRAL
Strong Buy
$0.008167
BUY
BUY
$0.008591
SELL
SELL
$0.009462
SELL
SELL
$0.008609
NEUTRAL
NEUTRAL
$0.007725
NEUTRAL
NEUTRAL
Sell
$0.009154
SELL
SELL
$0.009627
SELL
SELL
$0.01024
SELL
SELL
$0.01041
SELL
SELL
$0.007901
NEUTRAL
NEUTRAL
Strong Sell
$0.009459
SELL
SELL
$0.01060
SELL
SELL
$0.01020
SELL
SELL
$0.01072
SELL
SELL
$0.008203
NEUTRAL
NEUTRAL
Strong Sell
$0.01033
SELL
SELL
$0.01025
SELL
SELL
-
$0.01304
SELL
SELL
$0.007623
NEUTRAL
NEUTRAL
Strong Sell
$0.008932
SELL
SELL
$0.004004
BUY
BUY
-
$0.01867
NEUTRAL
NEUTRAL
$-0.0008106
NEUTRAL
NEUTRAL
Neutral
$0.002837
BUY
BUY
-
-
$0.01245
NEUTRAL
NEUTRAL
$-0.006775
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.009861 |
$0.009584 |
$139,814,003 14,178,020,027 HOT |
$1,704,981,481 |
$0.009543
$0.009861
$0.009861
|
Sep 15, 2021 |
$0.01006 |
$0.009861 |
$162,136,697 16,117,818,816 HOT |
$1,750,120,160 |
$0.009836
$0.01012
$0.01006
|
Sep 16, 2021 |
$0.009747 |
$0.01006 |
$116,665,002 11,969,110,242 HOT |
$1,685,245,993 |
$0.009627
$0.01017
$0.009747
|
Sep 17, 2021 |
$0.009472 |
$0.009747 |
$128,260,231 13,541,572,159 HOT |
$1,637,598,779 |
$0.009369
$0.009872
$0.009472
|
Sep 18, 2021 |
$0.009472 |
$0.009472 |
$182,964,221 19,317,158,365 HOT |
$1,677,353,941 |
$0.009472
$0.01003
$0.009472
|
Sep 19, 2021 |
$0.009358 |
$0.009472 |
$147,615,359 15,774,044,051 HOT |
$1,617,979,724 |
$0.009358
$0.01003
$0.009358
|
Sep 20, 2021 |
$0.008235 |
$0.009358 |
$224,999,526 27,320,724,144 HOT |
$1,391,603,724 |
$0.008049
$0.01003
$0.008235
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7410
-0.01680 (-2.22%)
$1.00
-0.00006519 (-0.006516%)
$45,658.49
-1,590.45 (-3.37%)
$0.2100
-0.00000021 (-0.0001000%)
$2,940.59
-54.94 (-1.83%)
$2.11
-0.05152 (-2.39%)
$334.28
-217.10 (-39.37%)