Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002766
+0.00001941 (+0.7068%)
0.00000000 BTC (-0.2464%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002762
BUY
BUY
$0.002723
BUY
BUY
$0.002647
BUY
BUY
$0.002776
NEUTRAL
NEUTRAL
$0.002747
NEUTRAL
NEUTRAL
Strong Buy
$0.002658
BUY
BUY
$0.002651
BUY
BUY
$0.002675
BUY
BUY
$0.002777
NEUTRAL
NEUTRAL
$0.002539
BUY
BUY
Strong Buy
$0.002687
BUY
BUY
$0.002658
BUY
BUY
$0.003071
SELL
SELL
$0.002817
NEUTRAL
NEUTRAL
$0.002558
BUY
BUY
Buy
$0.002616
BUY
BUY
$0.003361
SELL
SELL
$0.004635
SELL
SELL
$0.003153
NEUTRAL
NEUTRAL
$0.002079
NEUTRAL
NEUTRAL
Sell
$0.003119
SELL
SELL
$0.003843
SELL
SELL
$0.004569
SELL
SELL
$0.004311
NEUTRAL
NEUTRAL
$0.001928
NEUTRAL
NEUTRAL
Strong Sell
$0.003574
SELL
SELL
$0.004575
SELL
SELL
-
$0.004996
SELL
SELL
$0.002153
NEUTRAL
NEUTRAL
Strong Sell
$0.004854
SELL
SELL
-
-
$0.007158
SELL
SELL
$0.002550
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 09, 2022 |
$0.003376 |
$0.003802 |
$56,263,996 16,668,073,069 HOT |
$594,093,072 |
$0.003356
$0.003845
$0.003376
|
May 10, 2022 |
$0.003845 |
$0.003376 |
$63,346,205 16,474,699,828 HOT |
$625,732,729 |
$0.003271
$0.003845
$0.003845
|
May 11, 2022 |
$0.002549 |
$0.003845 |
$76,872,875 30,154,470,333 HOT |
$456,303,596 |
$0.002525
$0.003845
$0.002549
|
May 12, 2022 |
$0.002258 |
$0.002549 |
$84,767,992 37,548,460,519 HOT |
$399,980,499 |
$0.002197
$0.003845
$0.002258
|
May 13, 2022 |
$0.002258 |
$0.002258 |
$63,724,006 28,226,907,935 HOT |
$475,990,319 |
$0.002258
$0.003508
$0.002258
|
May 14, 2022 |
$0.002747 |
$0.002258 |
$45,625,124 16,610,941,075 HOT |
$467,420,367 |
$0.002258
$0.003508
$0.002747
|
May 15, 2022 |
$0.002766 |
$0.002747 |
$40,232,244 14,544,731,459 HOT |
$479,380,839 |
$0.002258
$0.002766
$0.002766
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.0004455 (0.04460%)
$29,818.14
-625.47 (-2.05%)
$2,025.20
-64.69 (-3.10%)
$297.80
-4.90 (-1.62%)
$207.16
-7.74 (-3.60%)
$0.5652
+0.001016 (0.1801%)