Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (-0.6917%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 14, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,593,573 5,129,305,968 HOT |
$408,394,141 |
Jun 13, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,796,629 5,619,304,912 HOT |
$408,394,141 |
Jun 12, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,401,524 5,051,084,927 HOT |
$408,394,141 |
Jun 11, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,989,149 5,290,422,192 HOT |
$408,394,141 |
Jun 10, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,561,079 5,116,071,018 HOT |
$408,394,141 |
Jun 09, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,285,065 5,818,242,929 HOT |
$408,394,141 |
Jun 08, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,860,040 5,645,131,936 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$0.002455 |
$0.002455 |
$13,860,040 5,645,131,936 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 09, 2025 |
$0.002455 |
$0.002455 |
$14,285,065 5,818,242,929 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 10, 2025 |
$0.002455 |
$0.002455 |
$12,561,079 5,116,071,018 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 11, 2025 |
$0.002455 |
$0.002455 |
$12,989,149 5,290,422,192 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 12, 2025 |
$0.002455 |
$0.002455 |
$12,401,524 5,051,084,927 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 13, 2025 |
$0.002455 |
$0.002455 |
$13,796,629 5,619,304,912 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 14, 2025 |
$0.002455 |
$0.002455 |
$12,593,573 5,129,305,968 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,411.21
-4,369.93 (-5.48%)
$2,586.85
+27.67 (1.08%)
$648.42
+2.01 (0.3109%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)