Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.001997
-0.00006424 (-3.12%)
0.00000000 BTC (+7.50%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 25, 2022 |
$0.001997 |
$0.001997 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
Sep 24, 2022 |
$0.001997 |
$0.001997 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
Sep 23, 2022 |
$0.001997 |
$0.001997 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
Sep 22, 2022 |
$0.001997 |
$0.001997 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
Sep 21, 2022 |
$0.001997 |
$0.001997 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
Sep 19, 2022 |
$0.001997 |
$0.002132 |
$0.001997 |
$0.002132 |
$26,518,524 13,280,758,634 HOT |
$346,124,793 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 19, 2022 |
$0.001997 |
$0.002132 |
$26,518,524 13,280,758,634 HOT |
$346,124,793 |
$0.001997
$0.002132
$0.001997
|
Sep 21, 2022 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
$0.001997
$0.001997
$0.001997
|
Sep 22, 2022 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
$0.001997
$0.001997
$0.001997
|
Sep 23, 2022 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
$0.001997
$0.001997
$0.001997
|
Sep 24, 2022 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
$0.001997
$0.001997
$0.001997
|
Sep 25, 2022 |
$0.001997 |
$0.001997 |
$6,945,460 0 HOT |
$346,124,793 |
$0.001997
$0.001997
$0.001997
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$19,149.52
+357.47 (1.90%)
$1,328.15
-240.19 (-15.32%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.72
-3.60 (-10.81%)
$53.11
-2.81 (-5.02%)