Holo

(HOT) Price

$0.006322 -0.00009387 (-1.46%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.006322 -0.00009387 (-1.46%)
0.00000000 BTC (+1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.006474
$0.006598
$0.006280
$0.006369
$97,272,983 15,025,842,606 HOT
$1,086,664,756
Jul 31, 2021
$0.006369
$0.006390
$0.006229
$0.006272
$77,572,748 12,179,060,183 HOT
$1,099,891,869
Jul 30, 2021
$0.006272
$0.006319
$0.006016
$0.006268
$87,968,365 14,025,434,422 HOT
$1,083,256,599
Jul 29, 2021
$0.006268
$0.006306
$0.006140
$0.006204
$101,495,351 16,192,207,593 HOT
$1,081,501,898
Jul 28, 2021
$0.006204
$0.006359
$0.005913
$0.006224
$120,987,680 19,500,160,663 HOT
$1,071,345,548
Jul 27, 2021
$0.006224
$0.006443
$0.005261
$0.006105
$162,858,925 26,166,784,931 HOT
$1,073,879,654
Jul 26, 2021
$0.006105
$0.006571
$0.005261
$0.005263
$201,655,467 33,031,219,231 HOT
$1,036,869,183

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.006105
$0.005263
$201,655,467 33,031,219,231 HOT
$1,036,869,183
$0.005261 $0.006571 $0.006105
Jul 27, 2021
$0.006224
$0.006105
$162,858,925 26,166,784,931 HOT
$1,073,879,654
$0.005261 $0.006443 $0.006224
Jul 28, 2021
$0.006204
$0.006224
$120,987,680 19,500,160,663 HOT
$1,071,345,548
$0.005913 $0.006359 $0.006204
Jul 29, 2021
$0.006268
$0.006204
$101,495,351 16,192,207,593 HOT
$1,081,501,898
$0.006140 $0.006306 $0.006268
Jul 30, 2021
$0.006272
$0.006268
$87,968,365 14,025,434,422 HOT
$1,083,256,599
$0.006016 $0.006319 $0.006272
Jul 31, 2021
$0.006369
$0.006272
$77,572,748 12,179,060,183 HOT
$1,099,891,869
$0.006229 $0.006390 $0.006369
Aug 01, 2021
$0.006474
$0.006369
$97,272,983 15,025,842,606 HOT
$1,086,664,756
$0.006280 $0.006598 $0.006474
More Historical Data

Holo News