Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+7.74%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 23, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,529,701 5,917,881,909 HOT |
$408,394,141 |
Jun 22, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,351,797 5,438,127,007 HOT |
$408,394,141 |
Jun 21, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,588,744 5,534,634,492 HOT |
$408,394,141 |
Jun 20, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,490,808 5,494,745,499 HOT |
$408,394,141 |
Jun 19, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,850,233 5,233,842,251 HOT |
$408,394,141 |
Jun 18, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,653,051 5,560,826,507 HOT |
$408,394,141 |
Jun 17, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,739,903 5,188,905,251 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 17, 2025 |
$0.002455 |
$0.002455 |
$12,739,903 5,188,905,251 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 18, 2025 |
$0.002455 |
$0.002455 |
$13,653,051 5,560,826,507 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 19, 2025 |
$0.002455 |
$0.002455 |
$12,850,233 5,233,842,251 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 20, 2025 |
$0.002455 |
$0.002455 |
$13,490,808 5,494,745,499 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 21, 2025 |
$0.002455 |
$0.002455 |
$13,588,744 5,534,634,492 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 22, 2025 |
$0.002455 |
$0.002455 |
$13,351,797 5,438,127,007 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 23, 2025 |
$0.002455 |
$0.002455 |
$14,529,701 5,917,881,909 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,692.09
+4,011.78 (4.63%)
$2,454.33
+139.36 (6.02%)
$641.13
+19.01 (3.06%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)