Holo

(HOT) Price

$0.002534 -0.0002111 (-7.69%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002534 -0.0002111 (-7.69%)
0.00000000 BTC (-1.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.002707
$0.002745
$0.002583
$0.002674
$33,004,682 12,190,244,737 HOT
$470,812,847
May 16, 2022
$0.002674
$0.002766
$0.002583
$0.002766
$31,773,614 11,884,611,737 HOT
$452,663,527
May 15, 2022
$0.002766
$0.002766
$0.002258
$0.002747
$40,232,244 14,544,731,459 HOT
$479,380,839
May 14, 2022
$0.002747
$0.003508
$0.002258
$0.002258
$45,625,124 16,610,941,075 HOT
$467,420,367
May 13, 2022
$0.002258
$0.003508
$0.002258
$0.002258
$63,724,006 28,226,907,935 HOT
$475,990,319
May 12, 2022
$0.002258
$0.003845
$0.002197
$0.002549
$84,767,992 37,548,460,519 HOT
$399,980,499
May 11, 2022
$0.002549
$0.003845
$0.002525
$0.003845
$76,872,875 30,154,470,333 HOT
$456,303,596

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.002549
$0.003845
$76,872,875 30,154,470,333 HOT
$456,303,596
$0.002525 $0.003845 $0.002549
May 12, 2022
$0.002258
$0.002549
$84,767,992 37,548,460,519 HOT
$399,980,499
$0.002197 $0.003845 $0.002258
May 13, 2022
$0.002258
$0.002258
$63,724,006 28,226,907,935 HOT
$475,990,319
$0.002258 $0.003508 $0.002258
May 14, 2022
$0.002747
$0.002258
$45,625,124 16,610,941,075 HOT
$467,420,367
$0.002258 $0.003508 $0.002747
May 15, 2022
$0.002766
$0.002747
$40,232,244 14,544,731,459 HOT
$479,380,839
$0.002258 $0.002766 $0.002766
May 16, 2022
$0.002674
$0.002766
$31,773,614 11,884,611,737 HOT
$452,663,527
$0.002583 $0.002766 $0.002674
May 17, 2022
$0.002707
$0.002674
$33,004,682 12,190,244,737 HOT
$470,812,847
$0.002583 $0.002745 $0.002707
More Historical Data

Holo News