Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002677
-0.0001297 (-4.62%)
0.00000000 BTC (-10.21%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.002793 |
$0.002921 |
$0.002370 |
$0.002370 |
$106,819,356 38,242,769,637 HOT |
$469,129,400 |
Feb 28, 2021 |
$0.002370 |
$0.002639 |
$0.002248 |
$0.002637 |
$40,911,856 0 HOT |
$408,737,325 |
Feb 27, 2021 |
$0.002637 |
$0.002911 |
$0.002637 |
$0.002781 |
$74,244,969 28,159,687,280 HOT |
$443,076,678 |
Feb 26, 2021 |
$0.002781 |
$0.003134 |
$0.002724 |
$0.003087 |
$92,339,835 33,206,759,645 HOT |
$466,851,851 |
Feb 25, 2021 |
$0.003087 |
$0.003282 |
$0.003071 |
$0.003148 |
$243,762,905 78,959,813,661 HOT |
$515,768,063 |
Feb 24, 2021 |
$0.003148 |
$0.003559 |
$0.002936 |
$0.002938 |
$151,263,734 48,052,550,827 HOT |
$528,071,542 |
Feb 23, 2021 |
$0.002938 |
$0.003711 |
$0.002565 |
$0.003427 |
$210,692,727 71,723,241,115 HOT |
$492,792,433 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.002938 |
$0.003427 |
$210,692,727 71,723,241,115 HOT |
$492,792,433 |
$0.002565
$0.003711
$0.002938
|
Feb 24, 2021 |
$0.003148 |
$0.002938 |
$151,263,734 48,052,550,827 HOT |
$528,071,542 |
$0.002936
$0.003559
$0.003148
|
Feb 25, 2021 |
$0.003087 |
$0.003148 |
$243,762,905 78,959,813,661 HOT |
$515,768,063 |
$0.003071
$0.003282
$0.003087
|
Feb 26, 2021 |
$0.002781 |
$0.003087 |
$92,339,835 33,206,759,645 HOT |
$466,851,851 |
$0.002724
$0.003134
$0.002781
|
Feb 27, 2021 |
$0.002637 |
$0.002781 |
$74,244,969 28,159,687,280 HOT |
$443,076,678 |
$0.002637
$0.002911
$0.002637
|
Feb 28, 2021 |
$0.002370 |
$0.002637 |
$40,911,856 0 HOT |
$408,737,325 |
$0.002248
$0.002639
$0.002370
|
Mar 01, 2021 |
$0.002793 |
$0.002370 |
$106,819,356 38,242,769,637 HOT |
$469,129,400 |
$0.002370
$0.002921
$0.002793
|
Holochain Part 3: Forming Communities, Projects and Ecosystem, Further Commentaries
Blockchain Technology
Nov 15, 2018
Holochain Analysis 2: Architecture, Technical Specification, Prototyping of hApps
Blockchain Technology
Nov 13, 2018
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002036 (0.02034%)
$50,447.60
-708.88 (-1.39%)
$0.1000
+0.00 (0.00%)
$1,487.28
-83.64 (-5.32%)
$1.23
-0.07654 (-5.86%)
$239.88
-6.56 (-2.66%)
$177.79
+0.2787 (0.1570%)