Holo

(HOT) Price

$0.002413 +0.00 (+0.00%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002413 +0.00 (+0.00%)
0.00000000 BTC (-3.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 11, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$12,890,772 5,250,353,504 HOT
$408,394,141
Jul 10, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,142,418 5,760,143,520 HOT
$408,394,141
Jul 09, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,526,436 5,916,552,189 HOT
$408,394,141
Jul 08, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,200,801 5,783,922,715 HOT
$408,394,141
Jul 07, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,031,872 5,715,118,517 HOT
$408,394,141
Jul 06, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$13,756,700 5,603,042,256 HOT
$408,394,141
Jul 05, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$13,987,839 5,697,184,268 HOT
$408,394,141

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2024
$0.002455
$0.002455
$13,987,839 5,697,184,268 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jul 06, 2024
$0.002455
$0.002455
$13,756,700 5,603,042,256 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jul 07, 2024
$0.002455
$0.002455
$14,031,872 5,715,118,517 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jul 08, 2024
$0.002455
$0.002455
$14,200,801 5,783,922,715 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jul 09, 2024
$0.002455
$0.002455
$14,526,436 5,916,552,189 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jul 10, 2024
$0.002455
$0.002455
$14,142,418 5,760,143,520 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jul 11, 2024
$0.002455
$0.002455
$12,890,772 5,250,353,504 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
More Historical Data

Holo News