Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.006322
-0.00009387 (-1.46%)
0.00000000 BTC (+1.34%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2021 |
$0.006474 |
$0.006598 |
$0.006280 |
$0.006369 |
$97,272,983 15,025,842,606 HOT |
$1,086,664,756 |
Jul 31, 2021 |
$0.006369 |
$0.006390 |
$0.006229 |
$0.006272 |
$77,572,748 12,179,060,183 HOT |
$1,099,891,869 |
Jul 30, 2021 |
$0.006272 |
$0.006319 |
$0.006016 |
$0.006268 |
$87,968,365 14,025,434,422 HOT |
$1,083,256,599 |
Jul 29, 2021 |
$0.006268 |
$0.006306 |
$0.006140 |
$0.006204 |
$101,495,351 16,192,207,593 HOT |
$1,081,501,898 |
Jul 28, 2021 |
$0.006204 |
$0.006359 |
$0.005913 |
$0.006224 |
$120,987,680 19,500,160,663 HOT |
$1,071,345,548 |
Jul 27, 2021 |
$0.006224 |
$0.006443 |
$0.005261 |
$0.006105 |
$162,858,925 26,166,784,931 HOT |
$1,073,879,654 |
Jul 26, 2021 |
$0.006105 |
$0.006571 |
$0.005261 |
$0.005263 |
$201,655,467 33,031,219,231 HOT |
$1,036,869,183 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.006105 |
$0.005263 |
$201,655,467 33,031,219,231 HOT |
$1,036,869,183 |
$0.005261
$0.006571
$0.006105
|
Jul 27, 2021 |
$0.006224 |
$0.006105 |
$162,858,925 26,166,784,931 HOT |
$1,073,879,654 |
$0.005261
$0.006443
$0.006224
|
Jul 28, 2021 |
$0.006204 |
$0.006224 |
$120,987,680 19,500,160,663 HOT |
$1,071,345,548 |
$0.005913
$0.006359
$0.006204
|
Jul 29, 2021 |
$0.006268 |
$0.006204 |
$101,495,351 16,192,207,593 HOT |
$1,081,501,898 |
$0.006140
$0.006306
$0.006268
|
Jul 30, 2021 |
$0.006272 |
$0.006268 |
$87,968,365 14,025,434,422 HOT |
$1,083,256,599 |
$0.006016
$0.006319
$0.006272
|
Jul 31, 2021 |
$0.006369 |
$0.006272 |
$77,572,748 12,179,060,183 HOT |
$1,099,891,869 |
$0.006229
$0.006390
$0.006369
|
Aug 01, 2021 |
$0.006474 |
$0.006369 |
$97,272,983 15,025,842,606 HOT |
$1,086,664,756 |
$0.006280
$0.006598
$0.006474
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002658 (-0.02656%)
$0.2100
-0.00000050 (-0.0002381%)
$43,907.47
-2,289.91 (-4.96%)
$2,620.85
+108.15 (4.30%)
$38.08
-0.4123 (-1.07%)
$334.28
+3.70 (1.12%)
$1.33
-0.006129 (-0.4574%)