Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (-3.48%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 24, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,178,323 5,774,767,183 HOT |
$408,394,141 |
Mar 23, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,069,016 5,730,247,114 HOT |
$408,394,141 |
Mar 22, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,670,674 5,975,299,901 HOT |
$408,394,141 |
Mar 21, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,137,960 5,351,031,980 HOT |
$408,394,141 |
Mar 20, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,648,042 5,966,081,899 HOT |
$408,394,141 |
Mar 19, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,801,954 5,214,178,327 HOT |
$408,394,141 |
Mar 18, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,191,170 5,372,704,249 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 18, 2025 |
$0.002455 |
$0.002455 |
$13,191,170 5,372,704,249 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Mar 19, 2025 |
$0.002455 |
$0.002455 |
$12,801,954 5,214,178,327 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Mar 20, 2025 |
$0.002455 |
$0.002455 |
$14,648,042 5,966,081,899 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Mar 21, 2025 |
$0.002455 |
$0.002455 |
$13,137,960 5,351,031,980 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Mar 22, 2025 |
$0.002455 |
$0.002455 |
$14,670,674 5,975,299,901 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Mar 23, 2025 |
$0.002455 |
$0.002455 |
$14,069,016 5,730,247,114 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Mar 24, 2025 |
$0.002455 |
$0.002455 |
$14,178,323 5,774,767,183 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,629.87
+6.34 (0.008165%)
$2,157.27
+9.98 (0.4646%)
$632.52
-2.35 (-0.3702%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)