Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002534
-0.0002111 (-7.69%)
0.00000000 BTC (-1.12%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2022 |
$0.002707 |
$0.002745 |
$0.002583 |
$0.002674 |
$33,004,682 12,190,244,737 HOT |
$470,812,847 |
May 16, 2022 |
$0.002674 |
$0.002766 |
$0.002583 |
$0.002766 |
$31,773,614 11,884,611,737 HOT |
$452,663,527 |
May 15, 2022 |
$0.002766 |
$0.002766 |
$0.002258 |
$0.002747 |
$40,232,244 14,544,731,459 HOT |
$479,380,839 |
May 14, 2022 |
$0.002747 |
$0.003508 |
$0.002258 |
$0.002258 |
$45,625,124 16,610,941,075 HOT |
$467,420,367 |
May 13, 2022 |
$0.002258 |
$0.003508 |
$0.002258 |
$0.002258 |
$63,724,006 28,226,907,935 HOT |
$475,990,319 |
May 12, 2022 |
$0.002258 |
$0.003845 |
$0.002197 |
$0.002549 |
$84,767,992 37,548,460,519 HOT |
$399,980,499 |
May 11, 2022 |
$0.002549 |
$0.003845 |
$0.002525 |
$0.003845 |
$76,872,875 30,154,470,333 HOT |
$456,303,596 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.002549 |
$0.003845 |
$76,872,875 30,154,470,333 HOT |
$456,303,596 |
$0.002525
$0.003845
$0.002549
|
May 12, 2022 |
$0.002258 |
$0.002549 |
$84,767,992 37,548,460,519 HOT |
$399,980,499 |
$0.002197
$0.003845
$0.002258
|
May 13, 2022 |
$0.002258 |
$0.002258 |
$63,724,006 28,226,907,935 HOT |
$475,990,319 |
$0.002258
$0.003508
$0.002258
|
May 14, 2022 |
$0.002747 |
$0.002258 |
$45,625,124 16,610,941,075 HOT |
$467,420,367 |
$0.002258
$0.003508
$0.002747
|
May 15, 2022 |
$0.002766 |
$0.002747 |
$40,232,244 14,544,731,459 HOT |
$479,380,839 |
$0.002258
$0.002766
$0.002766
|
May 16, 2022 |
$0.002674 |
$0.002766 |
$31,773,614 11,884,611,737 HOT |
$452,663,527 |
$0.002583
$0.002766
$0.002674
|
May 17, 2022 |
$0.002707 |
$0.002674 |
$33,004,682 12,190,244,737 HOT |
$470,812,847 |
$0.002583
$0.002745
$0.002707
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0001016 (-0.01017%)
$29,165.96
-998.03 (-3.31%)
$1,971.57
-88.98 (-4.32%)
$293.50
-9.20 (-3.04%)
$199.70
-19.62 (-8.94%)
$0.07088
+0.0007003 (0.9979%)