Holo

(HOT) Price

$0.002677 -0.0001297 (-4.62%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002677 -0.0001297 (-4.62%)
0.00000000 BTC (-10.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.002793
$0.002921
$0.002370
$0.002370
$106,819,356 38,242,769,637 HOT
$469,129,400
Feb 28, 2021
$0.002370
$0.002639
$0.002248
$0.002637
$40,911,856 0 HOT
$408,737,325
Feb 27, 2021
$0.002637
$0.002911
$0.002637
$0.002781
$74,244,969 28,159,687,280 HOT
$443,076,678
Feb 26, 2021
$0.002781
$0.003134
$0.002724
$0.003087
$92,339,835 33,206,759,645 HOT
$466,851,851
Feb 25, 2021
$0.003087
$0.003282
$0.003071
$0.003148
$243,762,905 78,959,813,661 HOT
$515,768,063
Feb 24, 2021
$0.003148
$0.003559
$0.002936
$0.002938
$151,263,734 48,052,550,827 HOT
$528,071,542
Feb 23, 2021
$0.002938
$0.003711
$0.002565
$0.003427
$210,692,727 71,723,241,115 HOT
$492,792,433

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002938
$0.003427
$210,692,727 71,723,241,115 HOT
$492,792,433
$0.002565 $0.003711 $0.002938
Feb 24, 2021
$0.003148
$0.002938
$151,263,734 48,052,550,827 HOT
$528,071,542
$0.002936 $0.003559 $0.003148
Feb 25, 2021
$0.003087
$0.003148
$243,762,905 78,959,813,661 HOT
$515,768,063
$0.003071 $0.003282 $0.003087
Feb 26, 2021
$0.002781
$0.003087
$92,339,835 33,206,759,645 HOT
$466,851,851
$0.002724 $0.003134 $0.002781
Feb 27, 2021
$0.002637
$0.002781
$74,244,969 28,159,687,280 HOT
$443,076,678
$0.002637 $0.002911 $0.002637
Feb 28, 2021
$0.002370
$0.002637
$40,911,856 0 HOT
$408,737,325
$0.002248 $0.002639 $0.002370
Mar 01, 2021
$0.002793
$0.002370
$106,819,356 38,242,769,637 HOT
$469,129,400
$0.002370 $0.002921 $0.002793
More Historical Data

Holo News