Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+5.81%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 24, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,011,144 5,706,676,125 HOT |
$408,394,141 |
Oct 23, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,421,655 5,059,284,416 HOT |
$408,394,141 |
Oct 22, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,200,549 4,969,228,752 HOT |
$408,394,141 |
Oct 21, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,510,653 5,502,828,309 HOT |
$408,394,141 |
Oct 20, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,736,967 6,002,300,547 HOT |
$408,394,141 |
Oct 19, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,374,355 5,854,610,502 HOT |
$408,394,141 |
Oct 18, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,653,684 5,968,379,948 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2024 |
$0.002455 |
$0.002455 |
$14,653,684 5,968,379,948 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 19, 2024 |
$0.002455 |
$0.002455 |
$14,374,355 5,854,610,502 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 20, 2024 |
$0.002455 |
$0.002455 |
$14,736,967 6,002,300,547 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 21, 2024 |
$0.002455 |
$0.002455 |
$13,510,653 5,502,828,309 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 22, 2024 |
$0.002455 |
$0.002455 |
$12,200,549 4,969,228,752 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 23, 2024 |
$0.002455 |
$0.002455 |
$12,421,655 5,059,284,416 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 24, 2024 |
$0.002455 |
$0.002455 |
$14,011,144 5,706,676,125 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$63,543.07
-275.21 (-0.4312%)
$2,562.29
-12.89 (-0.5004%)
$594.80
+6.10 (1.04%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)