Holo

(HOT) Price

$0.002488 -0.0002572 (-9.37%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002488 -0.0002572 (-9.37%)
0.00000000 BTC (-15.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.002258
$0.002258
$63,724,006 28,226,907,935 HOT
$475,990,319
$0.002258 $0.003508 $0.002258
May 14, 2022
$0.002747
$0.002258
$45,625,124 16,610,941,075 HOT
$467,420,367
$0.002258 $0.003508 $0.002747
May 15, 2022
$0.002766
$0.002747
$40,232,244 14,544,731,459 HOT
$479,380,839
$0.002258 $0.002766 $0.002766
May 16, 2022
$0.002674
$0.002766
$31,773,614 11,884,611,737 HOT
$452,663,527
$0.002583 $0.002766 $0.002674
May 17, 2022
$0.002707
$0.002674
$33,004,682 12,190,244,737 HOT
$470,812,847
$0.002583 $0.002745 $0.002707
May 18, 2022
$0.002505
$0.002707
$30,276,215 12,087,459,883 HOT
$434,088,878
$0.002505 $0.002745 $0.002505
May 19, 2022
$0.002636
$0.002505
$30,679,041 11,636,944,465 HOT
$448,741,078
$0.002488 $0.002745 $0.002636
More Historical Data

Holo News