Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.006319
-0.00005432 (-0.8522%)
0.00000000 BTC (+1.92%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.005263 |
$0.005159 |
$66,962,788 12,724,325,751 HOT |
$908,479,253 |
$0.005087
$0.005299
$0.005263
|
Jul 26, 2021 |
$0.006105 |
$0.005263 |
$201,655,467 33,031,219,231 HOT |
$1,036,869,183 |
$0.005261
$0.006571
$0.006105
|
Jul 27, 2021 |
$0.006224 |
$0.006105 |
$162,858,925 26,166,784,931 HOT |
$1,073,879,654 |
$0.005261
$0.006443
$0.006224
|
Jul 28, 2021 |
$0.006204 |
$0.006224 |
$120,987,680 19,500,160,663 HOT |
$1,071,345,548 |
$0.005913
$0.006359
$0.006204
|
Jul 29, 2021 |
$0.006268 |
$0.006204 |
$101,495,351 16,192,207,593 HOT |
$1,081,501,898 |
$0.006140
$0.006306
$0.006268
|
Jul 30, 2021 |
$0.006272 |
$0.006268 |
$87,968,365 14,025,434,422 HOT |
$1,083,256,599 |
$0.006016
$0.006319
$0.006272
|
Jul 31, 2021 |
$0.006369 |
$0.006272 |
$77,572,748 12,179,060,183 HOT |
$1,099,891,869 |
$0.006229
$0.006390
$0.006369
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001986 (-0.01985%)
$0.2100
-0.00000050 (-0.0002381%)
$44,910.44
-1,478.56 (-3.19%)
$2,573.57
+67.01 (2.67%)
$38.59
+0.4153 (1.09%)
$332.71
+4.04 (1.23%)
$1.33
-0.001763 (-0.1326%)