Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (-1.18%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 29, 2024 |
$0.002455 |
$0.002455 |
$13,026,719 5,305,724,129 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 30, 2024 |
$0.002455 |
$0.002455 |
$14,586,436 5,940,989,799 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 01, 2024 |
$0.002455 |
$0.002455 |
$12,664,714 5,158,281,178 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 02, 2024 |
$0.002455 |
$0.002455 |
$12,379,258 5,042,016,159 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 03, 2024 |
$0.002455 |
$0.002455 |
$12,204,798 4,970,959,297 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 04, 2024 |
$0.002455 |
$0.002455 |
$13,441,692 5,474,741,032 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 05, 2024 |
$0.002455 |
$0.002455 |
$13,461,417 5,482,774,837 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$57,938.74
-1,667.86 (-2.80%)
$2,540.65
+57.73 (2.33%)
$565.00
+9.40 (1.69%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)