Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002488
-0.0002572 (-9.37%)
0.00000000 BTC (-15.55%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2022 |
$0.002258 |
$0.002258 |
$63,724,006 28,226,907,935 HOT |
$475,990,319 |
$0.002258
$0.003508
$0.002258
|
May 14, 2022 |
$0.002747 |
$0.002258 |
$45,625,124 16,610,941,075 HOT |
$467,420,367 |
$0.002258
$0.003508
$0.002747
|
May 15, 2022 |
$0.002766 |
$0.002747 |
$40,232,244 14,544,731,459 HOT |
$479,380,839 |
$0.002258
$0.002766
$0.002766
|
May 16, 2022 |
$0.002674 |
$0.002766 |
$31,773,614 11,884,611,737 HOT |
$452,663,527 |
$0.002583
$0.002766
$0.002674
|
May 17, 2022 |
$0.002707 |
$0.002674 |
$33,004,682 12,190,244,737 HOT |
$470,812,847 |
$0.002583
$0.002745
$0.002707
|
May 18, 2022 |
$0.002505 |
$0.002707 |
$30,276,215 12,087,459,883 HOT |
$434,088,878 |
$0.002505
$0.002745
$0.002505
|
May 19, 2022 |
$0.002636 |
$0.002505 |
$30,679,041 11,636,944,465 HOT |
$448,741,078 |
$0.002488
$0.002745
$0.002636
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.0002669 (0.02671%)
$30,290.17
+1,329.99 (4.59%)
$2,011.39
+68.61 (3.53%)
$306.10
+15.80 (5.44%)
$205.69
+5.61 (2.80%)
$0.07309
+0.001719 (2.41%)