Holo

(HOT) Price

$0.006319 -0.00005432 (-0.8522%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.006319 -0.00005432 (-0.8522%)
0.00000000 BTC (+1.92%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.005263
$0.005159
$66,962,788 12,724,325,751 HOT
$908,479,253
$0.005087 $0.005299 $0.005263
Jul 26, 2021
$0.006105
$0.005263
$201,655,467 33,031,219,231 HOT
$1,036,869,183
$0.005261 $0.006571 $0.006105
Jul 27, 2021
$0.006224
$0.006105
$162,858,925 26,166,784,931 HOT
$1,073,879,654
$0.005261 $0.006443 $0.006224
Jul 28, 2021
$0.006204
$0.006224
$120,987,680 19,500,160,663 HOT
$1,071,345,548
$0.005913 $0.006359 $0.006204
Jul 29, 2021
$0.006268
$0.006204
$101,495,351 16,192,207,593 HOT
$1,081,501,898
$0.006140 $0.006306 $0.006268
Jul 30, 2021
$0.006272
$0.006268
$87,968,365 14,025,434,422 HOT
$1,083,256,599
$0.006016 $0.006319 $0.006272
Jul 31, 2021
$0.006369
$0.006272
$77,572,748 12,179,060,183 HOT
$1,099,891,869
$0.006229 $0.006390 $0.006369
More Historical Data

Holo News