Holo (HOT) price

HOT - USD

$0.0009975 +0.0002852 (+40.04%)

0.00000000 BTC (+41.23%)

Real Time Data

Market cap

$132,885,635

133,214,575,156 HOT

Volume (24H)

$22,884,590

22,941,237,771 HOT

Day's range

$0.0006865 - $0.001025

0.00000019 BTC - 0.00000029 BTC

Last trade

0.00000000 HOT

bitrates $0.00

Open price (24h)

$0.0007123

52 Weeks. Low - High

$0.00 - $0.00

Supply

177,619,433,541 HOT

Max supply

2,147,483,647 HOT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0005918	$0.0006021	$3,435,029 5,804,588,561 HOT	$78,792,789	$0.0005832 $0.0006092 $0.0005918
Jan 18, 2019	$0.0005864	$0.0005918	$2,820,400 4,810,091,237 HOT	$77,337,680	$0.0005732 $0.0006032 $0.0005864
Jan 19, 2019	$0.0007694	$0.0005864	$10,872,969 14,132,048,485 HOT	$102,493,139	$0.0005732 $0.0007694 $0.0007694
Jan 20, 2019	$0.0007470	$0.0007694	$19,642,252 26,296,478,382 HOT	$99,505,119	$0.0007146 $0.0009183 $0.0007470
Jan 21, 2019	$0.0007058	$0.0007470	$3,699,734 5,241,975,396 HOT	$94,021,520	$0.0006949 $0.0007477 $0.0007058
Jan 22, 2019	$0.0007124	$0.0007058	$3,657,662 5,134,599,013 HOT	$94,896,188	$0.0006848 $0.0007382 $0.0007124
Jan 23, 2019	$0.0007932	$0.0007124	$7,261,112 9,154,366,024 HOT	$105,663,892	$0.0006865 $0.0007932 $0.0007932