Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.006143
+0.0002202 (+3.72%)
0.00000000 BTC (-0.3289%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.004799 |
$0.004484 |
$67,828,416 22,888,149,890 HOT |
$826,368,517 |
$0.004401
$0.004866
$0.004799
|
Jul 22, 2021 |
$0.004904 |
$0.004786 |
$58,068,195 11,840,519,777 HOT |
$846,825,977 |
$0.004722
$0.004954
$0.004904
|
Jul 23, 2021 |
$0.005088 |
$0.004904 |
$60,188,706 11,829,283,733 HOT |
$878,583,748 |
$0.004773
$0.005088
$0.005088
|
Jul 24, 2021 |
$0.005159 |
$0.005088 |
$81,155,419 15,730,523,488 HOT |
$890,468,165 |
$0.004773
$0.005429
$0.005159
|
Jul 25, 2021 |
$0.005263 |
$0.005159 |
$66,962,788 12,724,325,751 HOT |
$908,479,253 |
$0.005087
$0.005299
$0.005263
|
Jul 26, 2021 |
$0.006105 |
$0.005263 |
$201,655,467 33,031,219,231 HOT |
$1,036,869,183 |
$0.005261
$0.006571
$0.006105
|
Jul 27, 2021 |
$0.006224 |
$0.006105 |
$162,858,925 26,166,784,931 HOT |
$1,073,879,654 |
$0.005261
$0.006443
$0.006224
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6655
-0.009983 (-1.48%)
$1.00
-0.00003089 (-0.003088%)
$42,305.02
+2,898.10 (7.35%)
$0.2100
-0.00000078 (-0.0003714%)
$2,274.42
+91.38 (4.19%)
$37.52
-3.54 (-8.61%)
$0.3841
-0.02903 (-7.03%)