Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002355
+0.00004136 (+1.79%)
0.00000000 BTC (+0.7506%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 18, 2022 |
$0.001843 |
$0.002067 |
$22,905,692 12,431,401,798 HOT |
$334,321,606 |
$0.001843
$0.002196
$0.001843
|
Jun 19, 2022 |
$0.001843 |
$0.001843 |
$24,027,572 13,040,269,473 HOT |
$352,492,330 |
$0.001843
$0.002196
$0.001843
|
Jun 20, 2022 |
$0.002098 |
$0.001843 |
$27,571,106 13,144,197,786 HOT |
$362,412,589 |
$0.001843
$0.002196
$0.002098
|
Jun 21, 2022 |
$0.002282 |
$0.002098 |
$48,571,722 21,282,807,726 HOT |
$393,564,917 |
$0.001843
$0.002310
$0.002282
|
Jun 22, 2022 |
$0.001880 |
$0.002282 |
$27,318,284 14,531,234,002 HOT |
$368,392,761 |
$0.001843
$0.002282
$0.001880
|
Jun 23, 2022 |
$0.002282 |
$0.001880 |
$26,851,872 11,765,759,907 HOT |
$394,185,393 |
$0.001880
$0.002282
$0.002282
|
Jun 24, 2022 |
$0.002321 |
$0.002282 |
$28,416,111 12,244,895,299 HOT |
$407,137,619 |
$0.001880
$0.002374
$0.002321
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0005303 (0.05306%)
$21,476.30
+283.38 (1.34%)
$1,230.05
+54.39 (4.63%)
$239.30
+3.00 (1.27%)
$118.71
-7.33 (-5.81%)
$0.5854
+0.02256 (4.01%)