Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.009986
+0.0003938 (+4.11%)
0.00000000 BTC (+6.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.01182 |
$0.01211 |
$147,859,383 12,513,955,024 HOT |
$2,044,530,357 |
$0.01178
$0.01220
$0.01182
|
Dec 02, 2021 |
$0.01152 |
$0.01182 |
$118,408,645 10,281,019,980 HOT |
$1,996,199,880 |
$0.01141
$0.01182
$0.01152
|
Dec 03, 2021 |
$0.01107 |
$0.01152 |
$163,578,233 14,773,822,202 HOT |
$1,915,895,908 |
$0.01099
$0.01183
$0.01107
|
Dec 04, 2021 |
$0.01008 |
$0.01107 |
$356,265,437 35,330,097,076 HOT |
$1,740,846,305 |
$0.006695
$0.01107
$0.01008
|
Dec 05, 2021 |
$0.009171 |
$0.01008 |
$179,691,815 19,593,312,683 HOT |
$1,606,131,284 |
$0.006695
$0.01010
$0.009171
|
Dec 06, 2021 |
$0.009556 |
$0.009171 |
$195,290,995 20,436,922,481 HOT |
$1,657,112,567 |
$0.008510
$0.01010
$0.009556
|
Dec 07, 2021 |
$0.009709 |
$0.009556 |
$205,537,417 21,170,221,382 HOT |
$1,678,752,943 |
$0.009556
$0.01043
$0.009709
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.5248
-0.02481 (-4.51%)
$1.00
+0.0008933 (0.08903%)
$50,430.21
-444.68 (-0.8741%)
$4,388.68
+83.30 (1.93%)
$3.74
+0.5206 (16.16%)
$593.10
+13.60 (2.35%)
$1.40
+0.0006044 (0.04319%)