Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002431
-0.00001172 (-0.4797%)
0.00000000 BTC (-3.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2024 |
$0.002455 |
$0.002455 |
$14,109,646 5,746,795,695 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 13, 2024 |
$0.002455 |
$0.002455 |
$12,826,555 5,224,198,190 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 14, 2024 |
$0.002455 |
$0.002455 |
$14,210,495 5,787,871,071 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 15, 2024 |
$0.002455 |
$0.002455 |
$12,374,662 5,040,144,309 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 16, 2024 |
$0.002455 |
$0.002455 |
$12,341,748 5,026,738,761 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 17, 2024 |
$0.002455 |
$0.002455 |
$14,508,633 5,909,301,179 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 18, 2024 |
$0.002455 |
$0.002455 |
$13,909,861 5,665,424,048 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$61,937.20
+2,910.11 (4.93%)
$2,513.00
+105.49 (4.38%)
$569.30
+22.50 (4.11%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)