Holo

(HOT) Price

$0.009986 +0.0003938 (+4.11%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.009986 +0.0003938 (+4.11%)
0.00000000 BTC (+6.07%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.01182
$0.01211
$147,859,383 12,513,955,024 HOT
$2,044,530,357
$0.01178 $0.01220 $0.01182
Dec 02, 2021
$0.01152
$0.01182
$118,408,645 10,281,019,980 HOT
$1,996,199,880
$0.01141 $0.01182 $0.01152
Dec 03, 2021
$0.01107
$0.01152
$163,578,233 14,773,822,202 HOT
$1,915,895,908
$0.01099 $0.01183 $0.01107
Dec 04, 2021
$0.01008
$0.01107
$356,265,437 35,330,097,076 HOT
$1,740,846,305
$0.006695 $0.01107 $0.01008
Dec 05, 2021
$0.009171
$0.01008
$179,691,815 19,593,312,683 HOT
$1,606,131,284
$0.006695 $0.01010 $0.009171
Dec 06, 2021
$0.009556
$0.009171
$195,290,995 20,436,922,481 HOT
$1,657,112,567
$0.008510 $0.01010 $0.009556
Dec 07, 2021
$0.009709
$0.009556
$205,537,417 21,170,221,382 HOT
$1,678,752,943
$0.009556 $0.01043 $0.009709
More Historical Data

Holo News