Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+3.24%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$0.002455 |
$0.002455 |
$14,676,624 5,977,723,140 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 03, 2025 |
$0.002455 |
$0.002455 |
$13,678,686 5,571,267,486 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 04, 2025 |
$0.002455 |
$0.002455 |
$13,092,310 5,332,439,021 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 05, 2025 |
$0.002455 |
$0.002455 |
$14,488,771 5,901,211,528 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 06, 2025 |
$0.002455 |
$0.002455 |
$14,663,902 5,972,541,335 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 07, 2025 |
$0.002455 |
$0.002455 |
$14,105,645 5,745,165,830 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 08, 2025 |
$0.002455 |
$0.002455 |
$12,457,718 5,073,972,516 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,414.06
-7,610.89 (-9.17%)
$2,652.28
+23.70 (0.9015%)
$621.14
+18.01 (2.99%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)