Holo

(HOT) Price

$0.006143 +0.0002202 (+3.72%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.006143 +0.0002202 (+3.72%)
0.00000000 BTC (-0.3289%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.004799
$0.004484
$67,828,416 22,888,149,890 HOT
$826,368,517
$0.004401 $0.004866 $0.004799
Jul 22, 2021
$0.004904
$0.004786
$58,068,195 11,840,519,777 HOT
$846,825,977
$0.004722 $0.004954 $0.004904
Jul 23, 2021
$0.005088
$0.004904
$60,188,706 11,829,283,733 HOT
$878,583,748
$0.004773 $0.005088 $0.005088
Jul 24, 2021
$0.005159
$0.005088
$81,155,419 15,730,523,488 HOT
$890,468,165
$0.004773 $0.005429 $0.005159
Jul 25, 2021
$0.005263
$0.005159
$66,962,788 12,724,325,751 HOT
$908,479,253
$0.005087 $0.005299 $0.005263
Jul 26, 2021
$0.006105
$0.005263
$201,655,467 33,031,219,231 HOT
$1,036,869,183
$0.005261 $0.006571 $0.006105
Jul 27, 2021
$0.006224
$0.006105
$162,858,925 26,166,784,931 HOT
$1,073,879,654
$0.005261 $0.006443 $0.006224
More Historical Data

Holo News