Holo

(HOT) Price

$0.002680 +0.00005370 (+2.04%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002680 +0.00005370 (+2.04%)
0.00000000 BTC (-5.13%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.003087
$0.003148
$243,762,905 78,959,813,661 HOT
$515,768,063
$0.003071 $0.003282 $0.003087
Feb 26, 2021
$0.002781
$0.003087
$92,339,835 33,206,759,645 HOT
$466,851,851
$0.002724 $0.003134 $0.002781
Feb 27, 2021
$0.002637
$0.002781
$74,244,969 28,159,687,280 HOT
$443,076,678
$0.002637 $0.002911 $0.002637
Feb 28, 2021
$0.002370
$0.002637
$40,911,856 0 HOT
$408,737,325
$0.002248 $0.002639 $0.002370
Mar 01, 2021
$0.002793
$0.002370
$106,819,356 38,242,769,637 HOT
$469,129,400
$0.002370 $0.002921 $0.002793
Mar 02, 2021
$0.002677
$0.002793
$56,516,811 21,108,820,985 HOT
$449,313,289
$0.002585 $0.002836 $0.002677
Mar 03, 2021
$0.002711
$0.002677
$66,948,672 24,690,752,745 HOT
$455,346,517
$0.002585 $0.002835 $0.002711
More Historical Data

Holo News