Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002455
+0.00 (+0.00%)
0.00000000 BTC (-10.79%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 29, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,450,520 5,071,040,919 HOT |
$408,394,141 |
Jun 28, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,466,276 5,077,458,260 HOT |
$408,394,141 |
Jun 27, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,149,701 5,355,814,210 HOT |
$408,394,141 |
Jun 26, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,197,352 5,375,222,269 HOT |
$408,394,141 |
Jun 25, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,378,910 5,449,169,937 HOT |
$408,394,141 |
Jun 24, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,900,426 5,254,285,844 HOT |
$408,394,141 |
Jun 23, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,529,701 5,917,881,909 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 23, 2025 |
$0.002455 |
$0.002455 |
$14,529,701 5,917,881,909 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 24, 2025 |
$0.002455 |
$0.002455 |
$12,900,426 5,254,285,844 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 25, 2025 |
$0.002455 |
$0.002455 |
$13,378,910 5,449,169,937 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 26, 2025 |
$0.002455 |
$0.002455 |
$13,197,352 5,375,222,269 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 27, 2025 |
$0.002455 |
$0.002455 |
$13,149,701 5,355,814,210 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 28, 2025 |
$0.002455 |
$0.002455 |
$12,466,276 5,077,458,260 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jun 29, 2025 |
$0.002455 |
$0.002455 |
$12,450,520 5,071,040,919 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,236.19
+7,229.02 (9.90%)
$2,534.95
+16.91 (0.6714%)
$659.38
+10.71 (1.65%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)