Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (-0.3465%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 02, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,379,258 5,042,016,159 HOT |
$408,394,141 |
Oct 01, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,664,714 5,158,281,178 HOT |
$408,394,141 |
Sep 30, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,586,436 5,940,989,799 HOT |
$408,394,141 |
Sep 29, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,026,719 5,305,724,129 HOT |
$408,394,141 |
Sep 28, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,617,299 5,953,560,135 HOT |
$408,394,141 |
Sep 27, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,840,656 5,229,941,649 HOT |
$408,394,141 |
Sep 26, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,085,498 5,736,960,148 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 26, 2024 |
$0.002455 |
$0.002455 |
$14,085,498 5,736,960,148 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 27, 2024 |
$0.002455 |
$0.002455 |
$12,840,656 5,229,941,649 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 28, 2024 |
$0.002455 |
$0.002455 |
$14,617,299 5,953,560,135 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 29, 2024 |
$0.002455 |
$0.002455 |
$13,026,719 5,305,724,129 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 30, 2024 |
$0.002455 |
$0.002455 |
$14,586,436 5,940,989,799 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 01, 2024 |
$0.002455 |
$0.002455 |
$12,664,714 5,158,281,178 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Oct 02, 2024 |
$0.002455 |
$0.002455 |
$12,379,258 5,042,016,159 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$58,828.11
-1,240.80 (-2.07%)
$2,389.65
-89.94 (-3.63%)
$539.70
-5.90 (-1.08%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)