Holo

(HOT) Price

$0.002413 +0.00 (+0.00%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002413 +0.00 (+0.00%)
0.00000000 BTC (+5.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$12,966,146 5,281,053,086 HOT
$408,394,141
Jun 13, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,663,331 5,972,309,100 HOT
$408,394,141
Jun 12, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,720,534 5,995,607,448 HOT
$408,394,141
Jun 11, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$13,418,198 5,465,171,905 HOT
$408,394,141
Jun 10, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$13,591,549 5,535,776,950 HOT
$408,394,141
Jun 09, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,861,585 6,053,056,964 HOT
$408,394,141
Jun 08, 2024
$0.002455
$0.002455
$0.002413
$0.002455
$14,226,476 5,794,379,667 HOT
$408,394,141

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2024
$0.002455
$0.002455
$14,226,476 5,794,379,667 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jun 09, 2024
$0.002455
$0.002455
$14,861,585 6,053,056,964 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jun 10, 2024
$0.002455
$0.002455
$13,591,549 5,535,776,950 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jun 11, 2024
$0.002455
$0.002455
$13,418,198 5,465,171,905 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jun 12, 2024
$0.002455
$0.002455
$14,720,534 5,995,607,448 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jun 13, 2024
$0.002455
$0.002455
$14,663,331 5,972,309,100 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
Jun 14, 2024
$0.002455
$0.002455
$12,966,146 5,281,053,086 HOT
$408,394,141
$0.002413 $0.002455 $0.002455
More Historical Data

Holo News