Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+6.39%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 11, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,640,414 5,555,679,499 HOT |
$408,394,141 |
May 10, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,279,483 5,815,969,340 HOT |
$408,394,141 |
May 09, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,306,739 5,419,775,211 HOT |
$408,394,141 |
May 08, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,993,371 5,292,141,538 HOT |
$408,394,141 |
May 07, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,242,602 5,393,652,530 HOT |
$408,394,141 |
May 06, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,114,677 5,341,549,278 HOT |
$408,394,141 |
May 05, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,832,358 5,633,857,567 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 05, 2025 |
$0.002455 |
$0.002455 |
$13,832,358 5,633,857,567 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
May 06, 2025 |
$0.002455 |
$0.002455 |
$13,114,677 5,341,549,278 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
May 07, 2025 |
$0.002455 |
$0.002455 |
$13,242,602 5,393,652,530 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
May 08, 2025 |
$0.002455 |
$0.002455 |
$12,993,371 5,292,141,538 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
May 09, 2025 |
$0.002455 |
$0.002455 |
$13,306,739 5,419,775,211 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
May 10, 2025 |
$0.002455 |
$0.002455 |
$14,279,483 5,815,969,340 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
May 11, 2025 |
$0.002455 |
$0.002455 |
$13,640,414 5,555,679,499 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,429.71
+2,796.67 (3.27%)
$2,554.04
+21.97 (0.8679%)
$685.42
+27.51 (4.18%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)