Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (-3.33%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,642,202 5,963,703,393 HOT |
$408,394,141 |
Apr 28, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,379,323 5,856,633,832 HOT |
$408,394,141 |
Apr 27, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,875,276 6,058,633,314 HOT |
$408,394,141 |
Apr 26, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,706,622 5,582,645,814 HOT |
$408,394,141 |
Apr 25, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,325,039 5,427,228,531 HOT |
$408,394,141 |
Apr 24, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,024,969 5,305,011,551 HOT |
$408,394,141 |
Apr 23, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,845,893 5,639,369,945 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.002455 |
$0.002455 |
$13,845,893 5,639,369,945 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Apr 24, 2025 |
$0.002455 |
$0.002455 |
$13,024,969 5,305,011,551 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Apr 25, 2025 |
$0.002455 |
$0.002455 |
$13,325,039 5,427,228,531 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Apr 26, 2025 |
$0.002455 |
$0.002455 |
$13,706,622 5,582,645,814 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Apr 27, 2025 |
$0.002455 |
$0.002455 |
$14,875,276 6,058,633,314 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Apr 28, 2025 |
$0.002455 |
$0.002455 |
$14,379,323 5,856,633,832 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Apr 29, 2025 |
$0.002455 |
$0.002455 |
$14,642,202 5,963,703,393 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$79,916.86
+2,173.94 (2.80%)
$1,849.26
-55.63 (-2.92%)
$595.17
-7.72 (-1.28%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)