Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (-1.93%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 15, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,010,640 5,706,470,993 HOT |
$408,394,141 |
Sep 14, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,664,874 5,972,937,260 HOT |
$408,394,141 |
Sep 13, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,160,575 5,767,538,876 HOT |
$408,394,141 |
Sep 12, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,336,282 5,839,103,242 HOT |
$408,394,141 |
Sep 11, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,252,558 4,990,411,999 HOT |
$408,394,141 |
Sep 10, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,599,253 5,538,914,720 HOT |
$408,394,141 |
Sep 09, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,688,001 5,982,357,123 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 09, 2025 |
$0.002455 |
$0.002455 |
$14,688,001 5,982,357,123 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 10, 2025 |
$0.002455 |
$0.002455 |
$13,599,253 5,538,914,720 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 11, 2025 |
$0.002455 |
$0.002455 |
$12,252,558 4,990,411,999 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 12, 2025 |
$0.002455 |
$0.002455 |
$14,336,282 5,839,103,242 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 13, 2025 |
$0.002455 |
$0.002455 |
$14,160,575 5,767,538,876 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 14, 2025 |
$0.002455 |
$0.002455 |
$14,664,874 5,972,937,260 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Sep 15, 2025 |
$0.002455 |
$0.002455 |
$14,010,640 5,706,470,993 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$87,211.80
+8,334.31 (10.57%)
$4,352.07
-21.41 (-0.4895%)
$920.76
-8.97 (-0.9648%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)