IOS token

(IOST) Price

€0.007912 -0.0006244 (-6.44%)

IOS token (IOST) price

IOST - EUR
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
€0.007912 -0.0006244 (-6.44%)
0.00000000 BTC (-4.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.007928
SELL
€0.007930
SELL
€0.007897
BUY
€0.007979
NEUTRAL
€0.007878
NEUTRAL
Sell
10 Minutes
€0.007895
BUY
€0.007920
SELL
€0.008373
SELL
€0.007949
NEUTRAL
€0.007840
NEUTRAL
Sell
1 Hour
€0.008234
SELL
€0.008436
SELL
€0.008213
SELL
€0.008855
SELL
€0.007612
NEUTRAL
Strong Sell
6 Hours
€0.008405
SELL
€0.008174
SELL
€0.008175
SELL
€0.008952
SELL
€0.007858
NEUTRAL
Strong Sell
12 Hours
€0.008180
SELL
€0.007913
SELL
€0.01033
SELL
€0.008971
NEUTRAL
€0.007389
NEUTRAL
Strong Sell
1 Day
€0.008111
SELL
-
-
€0.008714
NEUTRAL
€0.007508
NEUTRAL
Sell
1 Week
€0.01064
SELL
-
-
€0.01586
SELL
€0.005425
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.008505
€0.008345
€11,414,342 13,143,630 IOST
€180,644,364
€0.008125 €0.009109 €0.008505
Apr 28, 2024
€0.008390
€0.008505
€7,380,863 8,959,790 IOST
€178,267,528
€0.008355 €0.008657 €0.008390
Apr 29, 2024
€0.008299
€0.008390
€7,401,486 8,630,790 IOST
€179,352,031
€0.008298 €0.008457 €0.008299
May 02, 2024
€0.007912
€0.008299
€8,317,593 15,541,350 IOST
€168,624,685
€0.007739 €0.008299 €0.007912
More Historical Data

IOS token News

xrp price

XRP Higher as Analyst Sees a Further Breakout Against BTC, MIOTA, IOST, SOL, Sep. 6

XRP analysts see gains, but whale activity threatens. IOTA recovers much of its losses this year. SOL marches to $145. IOST creeps higher.

Coins and Tokens Sep 07, 2021
ethereum price

Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens Jan 18, 2021
aave lending

LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens Jun 22, 2020
BITCOIN RALLY

Bitcoin Blasts Through the $6,000 Level with a 24% Weekly Gain, ETH, IOST May 13
Coins and Tokens May 13, 2019
tether coin

Tether Recovers to USD Parity, IOST and BNT Analysis Oct. 29
Markets Oct 29, 2018
All IOS token News