IOS token

(IOST) Price

€0.007912 -0.0006244 (-6.44%)

IOS token (IOST) price

IOST - EUR
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
€0.007912 -0.0006244 (-6.44%)
0.00000000 BTC (-4.23%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

€168,624,685

21,312,745,837 IOST

Volume (24H)

€8,317,593

1,051,273,950 IOST

Day's range

€0.007739 - €0.008619

0.00000015 BTC - 0.00000016 BTC

Last trade

3,330.00000000 IOST

hitbtc €26.29

Open price (24h)

€0.008536

52 Weeks. Low - High

€0.008810 - €0.008810

Supply

21,315,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
€0.008345
€0.008565
€9,059,597 15,173,100 IOST
€177,687,451
€0.008312 €0.008589 €0.008345
Apr 27, 2024
€0.008505
€0.008345
€11,414,342 13,143,630 IOST
€180,644,364
€0.008125 €0.009109 €0.008505
Apr 28, 2024
€0.008390
€0.008505
€7,380,863 8,959,790 IOST
€178,267,528
€0.008355 €0.008657 €0.008390
Apr 29, 2024
€0.008299
€0.008390
€7,401,486 8,630,790 IOST
€179,352,031
€0.008298 €0.008457 €0.008299
May 02, 2024
€0.007912
€0.008299
€8,317,593 15,541,350 IOST
€168,624,685
€0.007739 €0.008299 €0.007912
More Historical Data

IOS token News

xrp price

XRP Higher as Analyst Sees a Further Breakout Against BTC, MIOTA, IOST, SOL, Sep. 6

XRP analysts see gains, but whale activity threatens. IOTA recovers much of its losses this year. SOL marches to $145. IOST creeps higher.

Coins and Tokens Sep 07, 2021
ethereum price

Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens Jan 18, 2021
aave lending

LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens Jun 22, 2020
BITCOIN RALLY

Bitcoin Blasts Through the $6,000 Level with a 24% Weekly Gain, ETH, IOST May 13
Coins and Tokens May 13, 2019
tether coin

Tether Recovers to USD Parity, IOST and BNT Analysis Oct. 29
Markets Oct 29, 2018
All IOS token News