IOS token (IOST) price
IOST - EUR
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
€0.007912
-0.0006244 (-6.44%)
0.00000000 BTC (-4.23%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
€0.007912 |
€0.008299 |
€0.007739 |
€0.008299 |
€8,317,593 15,541,350 IOST |
€168,624,685 |
Apr 29, 2024 |
€0.008299 |
€0.008457 |
€0.008298 |
€0.008390 |
€7,401,486 8,630,790 IOST |
€179,352,031 |
Apr 28, 2024 |
€0.008390 |
€0.008657 |
€0.008355 |
€0.008505 |
€7,380,863 8,959,790 IOST |
€178,267,528 |
Apr 27, 2024 |
€0.008505 |
€0.009109 |
€0.008125 |
€0.008345 |
€11,414,342 13,143,630 IOST |
€180,644,364 |
Apr 26, 2024 |
€0.008345 |
€0.008589 |
€0.008312 |
€0.008565 |
€9,059,597 15,173,100 IOST |
€177,687,451 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 26, 2024 |
€0.008345 |
€0.008565 |
€9,059,597 15,173,100 IOST |
€177,687,451 |
€0.008312
€0.008589
€0.008345
|
Apr 27, 2024 |
€0.008505 |
€0.008345 |
€11,414,342 13,143,630 IOST |
€180,644,364 |
€0.008125
€0.009109
€0.008505
|
Apr 28, 2024 |
€0.008390 |
€0.008505 |
€7,380,863 8,959,790 IOST |
€178,267,528 |
€0.008355
€0.008657
€0.008390
|
Apr 29, 2024 |
€0.008299 |
€0.008390 |
€7,401,486 8,630,790 IOST |
€179,352,031 |
€0.008298
€0.008457
€0.008299
|
May 02, 2024 |
€0.007912 |
€0.008299 |
€8,317,593 15,541,350 IOST |
€168,624,685 |
€0.007739
€0.008299
€0.007912
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€53,786.06
+2,269.70 (3.88%)
€2,706.12
+81.30 (2.73%)
€514.68
+20.17 (3.59%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)