IOS token (IOST) price
IOST - EUR
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
€0.007912
-0.0006244 (-6.44%)
0.00000000 BTC (-4.23%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/EUR |
€0.007912
€0.0005740 (-5.96%)
|
€0.008486
€0.0005740 (-5.96%)
|
€122,962 15,541,350 IOST |
€0.007739
€0.008619
€0.007912
|
Recently |
Yobit |
IOST/EUR |
€0.007929
€0.01883 (-62.00%)
|
€0.02676
€0.01883 (-62.00%)
|
€0 0 IOST |
€0.007929
€0.04405
€0.007929
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€0.008505 |
€0.008345 |
€11,414,342 13,143,630 IOST |
€180,644,364 |
€0.008125
€0.009109
€0.008505
|
Apr 28, 2024 |
€0.008390 |
€0.008505 |
€7,380,863 8,959,790 IOST |
€178,267,528 |
€0.008355
€0.008657
€0.008390
|
Apr 29, 2024 |
€0.008299 |
€0.008390 |
€7,401,486 8,630,790 IOST |
€179,352,031 |
€0.008298
€0.008457
€0.008299
|
May 02, 2024 |
€0.007912 |
€0.008299 |
€8,317,593 15,541,350 IOST |
€168,624,685 |
€0.007739
€0.008299
€0.007912
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€53,892.35
+2,162.40 (3.68%)
€2,700.07
+55.76 (1.86%)
€514.42
+15.51 (2.74%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)