IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽20.24 |
₽20.76 |
₽19.53 |
₽20.76 |
₽1,465,242,024 377,197 IOTA |
₽65,707,452,136 |
Apr 29, 2024 |
₽20.76 |
₽21.21 |
₽20.76 |
₽20.99 |
₽947,840,872 174,253 IOTA |
₽68,119,422,965 |
Apr 28, 2024 |
₽20.99 |
₽21.91 |
₽20.93 |
₽21.56 |
₽1,105,053,206 166,248 IOTA |
₽67,620,113,747 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽20.99 |
₽21.56 |
₽1,105,053,206 166,248 IOTA |
₽67,620,113,747 |
₽20.93
₽21.91
₽20.99
|
Apr 29, 2024 |
₽20.76 |
₽20.99 |
₽947,840,872 174,253 IOTA |
₽68,119,422,965 |
₽20.76
₽21.21
₽20.76
|
May 02, 2024 |
₽20.24 |
₽20.76 |
₽1,465,242,024 377,197 IOTA |
₽65,707,452,136 |
₽19.53
₽20.76
₽20.24
|