IOTA

(IOTA) Price

₽20.24 -1.38 (-586.58%)

IOTA (IOTA) price

IOTA - RUB
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
₽20.24 -1.38 (-586.58%)
0.00000000 BTC (-133.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽20.24
₽20.76
₽19.53
₽20.76
₽1,465,242,024 377,197 IOTA
₽65,707,452,136
Apr 29, 2024
₽20.76
₽21.21
₽20.76
₽20.99
₽947,840,872 174,253 IOTA
₽68,119,422,965
Apr 28, 2024
₽20.99
₽21.91
₽20.93
₽21.56
₽1,105,053,206 166,248 IOTA
₽67,620,113,747

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽20.99
₽21.56
₽1,105,053,206 166,248 IOTA
₽67,620,113,747
₽20.93 ₽21.91 ₽20.99
Apr 29, 2024
₽20.76
₽20.99
₽947,840,872 174,253 IOTA
₽68,119,422,965
₽20.76 ₽21.21 ₽20.76
May 02, 2024
₽20.24
₽20.76
₽1,465,242,024 377,197 IOTA
₽65,707,452,136
₽19.53 ₽20.76 ₽20.24
More Historical Data

IOTA News