IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1597857106 |
₽21.68 |
18.18081820 IOTA |
₽394.17 |
9 min. ago |
Bitfinex |
Sell |
1597857105 |
₽21.68 |
108.44514795 IOTA |
₽2,351.13 |
9 min. ago |
Bitfinex |
Sell |
1597857103 |
₽21.70 |
32.25036999 IOTA |
₽699.82 |
10 min. ago |
Bitfinex |
Buy |
1597857083 |
₽21.67 |
108.78116400 IOTA |
₽2,357.61 |
15 min. ago |
Bitfinex |
Sell |
1597857078 |
₽21.68 |
236.29995670 IOTA |
₽5,123.72 |
15 min. ago |
Bitfinex |
Sell |
1597857076 |
₽21.73 |
56.62590697 IOTA |
₽1,230.28 |
15 min. ago |
Bitfinex |
Sell |
1597857069 |
₽21.76 |
18.10727000 IOTA |
₽394.01 |
17 min. ago |
Bitfinex |
Sell |
1597857068 |
₽21.77 |
289.66662000 IOTA |
₽6,305.16 |
17 min. ago |
Bitfinex |
Sell |
1597857067 |
₽21.77 |
9.07100000 IOTA |
₽197.45 |
17 min. ago |
Bitfinex |
Sell |
1597857066 |
₽21.77 |
27.16207000 IOTA |
₽591.24 |
17 min. ago |
Bitfinex |
Sell |
1597857053 |
₽21.70 |
24.13174503 IOTA |
₽523.56 |
20 min. ago |
Bitfinex |
Sell |
1597857048 |
₽21.74 |
0.55593428 IOTA |
₽12.09 |
21 min. ago |
Bitfinex |
Sell |
1597857047 |
₽21.74 |
6.00000000 IOTA |
₽130.44 |
21 min. ago |
Bitfinex |
Sell |
1597857046 |
₽21.74 |
6.00000000 IOTA |
₽130.44 |
21 min. ago |
Bitfinex |
Sell |
1597857045 |
₽21.74 |
14.20347851 IOTA |
₽308.77 |
21 min. ago |
Bitfinex |
Sell |
1597857044 |
₽21.74 |
6.00000000 IOTA |
₽130.44 |
21 min. ago |
Bitfinex |
Sell |
1597857043 |
₽21.74 |
37.17673460 IOTA |
₽808.20 |
21 min. ago |
Bitfinex |
Sell |
1597857041 |
₽21.74 |
42.20360497 IOTA |
₽917.48 |
21 min. ago |
Bitfinex |
Sell |
1597857040 |
₽21.74 |
12.45997248 IOTA |
₽270.87 |
22 min. ago |
Bitfinex |
Sell |
1597857037 |
₽21.74 |
70.86741000 IOTA |
₽1,540.61 |
23 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽22.08 |
₽16.45 |
₽3,284,454,835 757,510 IOTA |
₽70,455,815,609 |
₽16.45
₽22.33
₽22.08
|
Apr 25, 2024 |
₽22.01 |
₽22.08 |
₽1,701,670,801 413,653 IOTA |
₽71,042,320,830 |
₽21.16
₽22.46
₽22.01
|