Kyber Network

(KNC) Price

$2.20 -7.90 (-78.20%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$2.20 -7.90 (-78.20%)
0.00000000 BTC (-79.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.45
SELL
$2.47
SELL
$2.48
SELL
$2.62
SELL
$2.28
SELL
Strong Sell
10 Minutes
$2.47
SELL
$2.55
SELL
$8.21
SELL
$2.59
SELL
$2.34
SELL
Strong Sell
1 Hour
$6.63
SELL
$8.81
SELL
-
$14.29
SELL
$-1.03
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.00
$18.10
$47,581,072 0 KNC
$203,428,228
$0.00 $0.00 $0.00
Nov 22, 2020
$0.00
$18.73
$40,114,573 0 KNC
$207,018,748
$0.00 $0.00 $0.00
Nov 23, 2020
$0.00
$16.70
$44,602,297 0 KNC
$218,285,612
$0.00 $0.00 $0.00
Nov 24, 2020
$1.30
$17.84
$59,996,855 2 KNC
$219,180,520
$0.00 $1.30 $1.30
Nov 25, 2020
$1.33
$1.30
$89,584,984 10 KNC
$233,231,097
$0.00 $1.33 $1.33
Nov 26, 2020
$1.73
$1.33
$71,685,935 18 KNC
$195,787,973
$1.04 $1.73 $1.73
Nov 27, 2020
$10.10
$1.73
$34,558,812 0 KNC
$193,134,549
$1.71 $16.98 $10.10
More Historical Data

Kyber Network News