Kyber Network

(KNC) Price

$15.22 +15.22 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$15.22 +15.22 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.22
BUY
$15.22
BUY
$15.22
BUY
$15.22
NEUTRAL
$15.22
NEUTRAL
Strong Buy
10 Minutes
$15.22
BUY
$15.22
BUY
-
$15.22
NEUTRAL
$15.22
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.00
$0.2696
$5,839,723 0 KNC
$42,574,893
$0.00 $0.00 $0.00
Jan 16, 2020
$0.3000
$0.2696
$15,087,321 18 KNC
$43,047,824
$0.00 $0.3000 $0.3000
Jan 17, 2020
$15.22
$0.3000
$8,685,811 0 KNC
$47,534,597
$0.3000 $15.22 $15.22
Jan 18, 2020
$0.00
$15.22
$6,173,950 0 KNC
$49,706,089
$0.00 $15.22 $0.00
Jan 19, 2020
$0.00
$0.3000
$5,340,924 0 KNC
$44,663,672
$0.00 $0.00 $0.00
Jan 20, 2020
$0.00
$0.3000
$5,490,115 0 KNC
$47,237,684
$0.00 $0.00 $0.00
Jan 21, 2020
$15.22
$0.3000
$5,470,204 0 KNC
$45,812,098
$0.00 $15.22 $15.22
More Historical Data

Kyber Network News