Kyber Network

(KNC) Price

$20.45 -0.0001398 (-0.0006836%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 -0.0001398 (-0.0006836%)
0.00000000 BTC (-3.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$20.45
BUY
$20.45
SELL
$20.45
SELL
$20.45
NEUTRAL
$20.45
NEUTRAL
Sell
10 Minutes
$20.45
BUY
$20.45
SELL
$20.45
SELL
$20.45
NEUTRAL
$20.45
NEUTRAL
Sell
1 Hour
$20.45
SELL
$20.45
SELL
$20.45
BUY
$20.45
NEUTRAL
$20.45
NEUTRAL
Sell
6 Hours
$20.45
BUY
$20.45
BUY
$20.45
BUY
$20.45
NEUTRAL
$20.45
NEUTRAL
Strong Buy
12 Hours
$20.45
BUY
$20.45
BUY
-
$20.45
NEUTRAL
$20.45
NEUTRAL
Strong Buy
1 Day
$20.45
BUY
$20.45
BUY
-
$20.45
NEUTRAL
$20.45
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$20.45
$20.45
$78,684,062 2,422 KNC
$441,823,310
$20.45 $20.45 $20.45
Feb 22, 2021
$20.45
$20.45
$110,353,820 2,421 KNC
$400,395,326
$20.45 $20.45 $20.45
Feb 23, 2021
$20.45
$20.45
$108,071,095 2,426 KNC
$324,882,263
$20.45 $20.45 $20.45
Feb 24, 2021
$20.45
$20.45
$66,838,934 2,422 KNC
$334,673,231
$20.45 $20.46 $20.45
Feb 25, 2021
$20.45
$20.45
$71,469,607 2,421 KNC
$350,827,910
$20.45 $20.45 $20.45
Feb 26, 2021
$20.45
$20.45
$61,405,575 2,421 KNC
$329,875,381
$20.45 $20.45 $20.45
Feb 27, 2021
$20.45
$20.45
$53,840,980 2,421 KNC
$345,445,865
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News