Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$20.45 |
$20.45 |
$78,684,062 2,422 KNC |
$441,823,310 |
$20.45
$20.45
$20.45
|
Feb 22, 2021 |
$20.45 |
$20.45 |
$110,353,820 2,421 KNC |
$400,395,326 |
$20.45
$20.45
$20.45
|
Feb 23, 2021 |
$20.45 |
$20.45 |
$108,071,095 2,426 KNC |
$324,882,263 |
$20.45
$20.45
$20.45
|
Feb 24, 2021 |
$20.45 |
$20.45 |
$66,838,934 2,422 KNC |
$334,673,231 |
$20.45
$20.46
$20.45
|
Feb 25, 2021 |
$20.45 |
$20.45 |
$71,469,607 2,421 KNC |
$350,827,910 |
$20.45
$20.45
$20.45
|
Feb 26, 2021 |
$20.45 |
$20.45 |
$61,405,575 2,421 KNC |
$329,875,381 |
$20.45
$20.45
$20.45
|
Feb 27, 2021 |
$20.45 |
$20.45 |
$53,840,980 2,421 KNC |
$345,445,865 |
$20.45
$20.45
$20.45
|