Kyber Network

(KNC) Price

$0.2200 -0.1015 (-31.56%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.2200 -0.1015 (-31.56%)
0.00000000 BTC (-23.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2200
NEUTRAL
$0.2200
NEUTRAL
$0.2205
SELL
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Sell
10 Minutes
$0.2201
SELL
$0.2241
SELL
-
$0.2204
NEUTRAL
$0.2197
NEUTRAL
Strong Sell
1 Hour
$0.2287
SELL
-
-
$0.2418
SELL
$0.2156
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.00
$0.4182
$2,296,906 0 KNC
$39,850,645
$0.00 $0.00 $0.00
Nov 15, 2018
$0.00
$0.4220
$2,157,305 0 KNC
$38,362,165
$0.00 $0.00 $0.00
Nov 16, 2018
$0.00
$0.4106
$1,601,904 0 KNC
$37,248,335
$0.00 $0.00 $0.00
Nov 17, 2018
$0.00
$0.3757
$1,921,284 0 KNC
$36,033,822
$0.00 $0.00 $0.00
Nov 18, 2018
$0.00
$0.3624
$1,607,726 0 KNC
$36,958,903
$0.00 $0.00 $0.00
Nov 19, 2018
$0.3121
$0.3509
$1,992,892 184 KNC
$29,000,860
$0.00 $0.3377 $0.3121
Nov 20, 2018
$0.2200
$0.3121
$1,629,127 14 KNC
$24,637,328
$0.2200 $0.3121 $0.2200
More Historical Data

Kyber Network News