Kyber Network

(KNC) Price

$20.45 +0.00000887 (+0.00004339%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 +0.00000887 (+0.00004339%)
0.00000000 BTC (+3.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
KNC/USD
$20.45 $19.20 (+1,536.00%)
$1.25 $19.20 (+1,536.00%)
$49,515
2,421 KNC
$0.8000 $20.45 $20.45
Recently
Yobit
KNC/USD
$18.72 $0.00 (0.00%)
$18.72 $0.00 (0.00%)
$0
0 KNC
$18.72 $18.72 $18.72
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$20.45
$20.45
$49,807,141 2,421 KNC
$220,492,953
$20.45 $20.45 $20.45
Jan 14, 2021
$20.45
$20.45
$61,816,506 2,421 KNC
$216,058,340
$20.45 $20.45 $20.45
Jan 15, 2021
$20.45
$20.45
$111,647,911 2,421 KNC
$245,219,406
$20.45 $20.45 $20.45
Jan 16, 2021
$20.45
$20.45
$97,177,008 2,421 KNC
$254,793,993
$20.45 $20.45 $20.45
Jan 17, 2021
$20.45
$20.45
$78,192,923 2,421 KNC
$246,990,396
$20.45 $20.45 $20.45
Jan 18, 2021
$20.45
$20.45
$93,073,517 2,421 KNC
$267,416,073
$20.45 $20.45 $20.45
Jan 19, 2021
$20.45
$20.45
$94,083,405 2,421 KNC
$256,868,622
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News