Kyber Network

(KNC) Price

$20.45 +0.00006148 (+0.0003007%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 +0.00006148 (+0.0003007%)
0.00000000 BTC (-5.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
KNC/USD
$20.45 $19.20 (+1,536.00%)
$1.25 $19.20 (+1,536.00%)
$49,515
2,421 KNC
$0.8000 $20.45 $20.45
Recently
Yobit
KNC/USD
$17.80 $0.00 (0.00%)
$17.80 $0.00 (0.00%)
$0
0 KNC
$17.80 $17.80 $17.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 14, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 15, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 16, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 17, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 18, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 19, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News