Kyber Network

(KNC) Price

$0.5250 +0.5250 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.5250 +0.5250 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
KNC/USD
$0.5250 $0.07071 (+15.56%)
$0.4543 $0.07071 (+15.56%)
$1
2 KNC
$0.4501 $0.5250 $0.5250
Recently
Yobit
KNC/USD
$11.17 $0.00000036 (-0.00000322%)
$11.17 $0.00000036 (-0.00000322%)
$0
0 KNC
$11.17 $11.17 $11.17
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.00
$0.4892
$15,204,874 0 KNC
$83,371,383
$0.00 $0.00 $0.00
Mar 31, 2020
$17.00
$0.4759
$15,204,874 0 KNC
$83,371,383
$0.00 $17.00 $17.00
Apr 01, 2020
$17.00
$17.00
$26,893,214 0 KNC
$78,952,916
$17.00 $17.00 $17.00
Apr 02, 2020
$0.00
$17.00
$31,257,723 0 KNC
$79,085,719
$0.00 $17.00 $0.00
Apr 03, 2020
$0.00
$0.4659
$34,639,950 0 KNC
$78,104,687
$0.00 $0.00 $0.00
Apr 04, 2020
$0.00
$0.4650
$29,880,929 0 KNC
$81,742,658
$0.00 $0.00 $0.00
Apr 05, 2020
$0.5250
$0.4519
$25,928,655 2 KNC
$78,033,159
$0.00 $0.5250 $0.5250
More Historical Data

Kyber Network News