Kyber Network

(KNC) Price

$20.45 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 +0.00 (+0.00%)
0.00000000 BTC (-3.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
KNC/USD
$20.45 $19.20 (+1,536.00%)
$1.25 $19.20 (+1,536.00%)
$49,515
2,421 KNC
$0.8000 $20.45 $20.45
Recently
Yobit
KNC/USD
$37.90 $0.00 (0.00%)
$37.90 $0.00 (0.00%)
$0
0 KNC
$37.90 $37.90 $37.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$20.45
$20.46
$143,350,887 2,421 KNC
$645,826,280
$20.45 $20.46 $20.45
Apr 08, 2021
$20.45
$20.45
$95,641,743 2,421 KNC
$673,490,731
$20.45 $20.45 $20.45
Apr 09, 2021
$20.45
$20.45
$95,368,538 2,421 KNC
$687,865,579
$20.45 $20.45 $20.45
Apr 10, 2021
$20.45
$20.45
$330,570,506 2,421 KNC
$790,328,818
$20.45 $20.45 $20.45
Apr 11, 2021
$20.45
$20.45
$139,304,342 2,421 KNC
$753,756,357
$20.45 $20.45 $20.45
Apr 12, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News