Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Livecoin |
KNC/USD |
$20.45
$19.20 (+1,536.00%)
|
$1.25
$19.20 (+1,536.00%)
|
$49,515 2,421 KNC |
$0.8000
$20.45
$20.45
|
Recently |
Yobit |
KNC/USD |
$18.72
$0.00 (0.00%)
|
$18.72
$0.00 (0.00%)
|
$0 0 KNC |
$18.72
$18.72
$18.72
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$20.45 |
$20.45 |
$49,807,141 2,421 KNC |
$220,492,953 |
$20.45
$20.45
$20.45
|
Jan 14, 2021 |
$20.45 |
$20.45 |
$61,816,506 2,421 KNC |
$216,058,340 |
$20.45
$20.45
$20.45
|
Jan 15, 2021 |
$20.45 |
$20.45 |
$111,647,911 2,421 KNC |
$245,219,406 |
$20.45
$20.45
$20.45
|
Jan 16, 2021 |
$20.45 |
$20.45 |
$97,177,008 2,421 KNC |
$254,793,993 |
$20.45
$20.45
$20.45
|
Jan 17, 2021 |
$20.45 |
$20.45 |
$78,192,923 2,421 KNC |
$246,990,396 |
$20.45
$20.45
$20.45
|
Jan 18, 2021 |
$20.45 |
$20.45 |
$93,073,517 2,421 KNC |
$267,416,073 |
$20.45
$20.45
$20.45
|
Jan 19, 2021 |
$20.45 |
$20.45 |
$94,083,405 2,421 KNC |
$256,868,622 |
$20.45
$20.45
$20.45
|