Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Livecoin |
KNC/USD |
$20.45
$19.20 (+1,536.00%)
|
$1.25
$19.20 (+1,536.00%)
|
$49,515 2,421 KNC |
$0.8000
$20.45
$20.45
|
Recently |
Yobit |
KNC/USD |
$37.90
$0.00 (0.00%)
|
$37.90
$0.00 (0.00%)
|
$0 0 KNC |
$37.90
$37.90
$37.90
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$20.45 |
$20.46 |
$143,350,887 2,421 KNC |
$645,826,280 |
$20.45
$20.46
$20.45
|
Apr 08, 2021 |
$20.45 |
$20.45 |
$95,641,743 2,421 KNC |
$673,490,731 |
$20.45
$20.45
$20.45
|
Apr 09, 2021 |
$20.45 |
$20.45 |
$95,368,538 2,421 KNC |
$687,865,579 |
$20.45
$20.45
$20.45
|
Apr 10, 2021 |
$20.45 |
$20.45 |
$330,570,506 2,421 KNC |
$790,328,818 |
$20.45
$20.45
$20.45
|
Apr 11, 2021 |
$20.45 |
$20.45 |
$139,304,342 2,421 KNC |
$753,756,357 |
$20.45
$20.45
$20.45
|
Apr 12, 2021 |
$20.45 |
$20.45 |
$145,964,804 2,421 KNC |
$761,971,778 |
$20.45
$20.45
$20.45
|