Kyber Network

(KNC) Price

$0.2500 -0.06500 (-20.64%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.2500 -0.06500 (-20.64%)
0.00000000 BTC (-21.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
KNC/USD
$0.2500 $0.06500 (-20.64%)
$0.3150 $0.06500 (-20.64%)
$4
18 KNC
$0.2500 $0.3150 $0.2500
Recently
Yobit
KNC/USD
$22.86 $1.50 (+7.03%)
$21.36 $1.50 (+7.03%)
$0
0 KNC
$21.36 $22.86 $22.86
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.00
$0.3150
$4,035,519 0 KNC
$39,049,664
$0.00 $0.00 $0.00
Jul 11, 2019
$0.00
$0.3150
$4,713,037 0 KNC
$35,860,899
$0.00 $0.00 $0.00
Jul 12, 2019
$0.00
$0.3150
$3,757,223 0 KNC
$37,545,027
$0.00 $0.00 $0.00
Jul 13, 2019
$0.00
$0.3150
$2,127,457 0 KNC
$36,398,438
$0.00 $0.00 $0.00
Jul 14, 2019
$0.00
$0.3150
$2,616,742 0 KNC
$33,257,755
$0.00 $0.00 $0.00
Jul 15, 2019
$0.00
$0.3150
$3,749,831 0 KNC
$32,190,315
$0.00 $0.00 $0.00
Jul 16, 2019
$0.3150
$0.3150
$2,963,948 44 KNC
$27,185,306
$0.00 $0.3150 $0.3150
More Historical Data

Kyber Network News