Kyber Network

(KNC) Price

$0.00 -14.32 (-100.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 -14.32 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
KNC/USD
$0.3000 $0.00 (0.00%)
$0.3000 $0.00 (0.00%)
$0
0 KNC
$0.3000 $0.3000 $0.3000
Recently
Yobit
KNC/USD
$14.32 $0.00002094 (-0.0001463%)
$14.32 $0.00002094 (-0.0001463%)
$0
0 KNC
$14.32 $14.32 $14.32
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.00
$0.3000
$5,490,115 0 KNC
$47,237,684
$0.00 $0.00 $0.00
Jan 21, 2020
$15.22
$0.3000
$5,470,204 0 KNC
$45,812,098
$0.00 $15.22 $15.22
Jan 22, 2020
$0.00
$15.22
$4,225,031 0 KNC
$45,613,627
$0.00 $15.22 $0.00
Jan 23, 2020
$0.00
$0.3000
$4,907,043 0 KNC
$43,254,349
$0.00 $0.00 $0.00
Jan 24, 2020
$16.20
$0.3000
$4,312,761 4 KNC
$45,889,845
$0.00 $16.20 $16.20
Jan 25, 2020
$14.32
$16.20
$4,321,144 1 KNC
$47,487,491
$7.00 $16.20 $14.32
Jan 26, 2020
$0.00
$14.32
$4,660,001 0 KNC
$49,107,098
$0.00 $14.32 $0.00
More Historical Data

Kyber Network News