Kyber Network

(KNC) Price

$15.59 +15.59 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$15.59 +15.59 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KNC/USD
$15.59 $0.1920 (-1.22%)
$15.78 $0.1920 (-1.22%)
$1
0 KNC
$15.59 $15.78 $15.59
Recently
Livecoin
KNC/USD
$0.2389 $0.008600 (-3.47%)
$0.2475 $0.008600 (-3.47%)
$0
0 KNC
$0.2389 $0.2475 $0.2389
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.00
$0.2677
$3,744,879 0 KNC
$30,306,456
$0.00 $0.2677 $0.00
Nov 11, 2019
$0.00
$0.2677
$3,538,701 0 KNC
$30,399,777
$0.00 $0.00 $0.00
Nov 12, 2019
$0.00
$0.2629
$3,147,935 0 KNC
$29,965,636
$0.00 $0.00 $0.00
Nov 13, 2019
$0.00
$0.2545
$4,156,242 0 KNC
$31,347,121
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.2438
$3,342,546 0 KNC
$30,457,651
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.2669
$3,299,565 0 KNC
$29,159,169
$0.00 $0.00 $0.00
Nov 16, 2019
$15.59
$0.2570
$3,062,315 0 KNC
$29,151,493
$0.00 $15.68 $15.59
More Historical Data

Kyber Network News