Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$340,391,745
16,644,959 KNC
Volume (24H)
$64,824,053
3,169,859 KNC
Day's range
$20.45 - $23.00
0.00042306 BTC - 0.00047581 BTC
Last trade
0.13275569 KNC
yobit $2.52
Open price (24h)
$20.45
52 Weeks. Low - High
$0.5000 - $25.09
Supply
210,267,610 KNC
Max supply
226,000,000 KNC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$20.45 |
$20.45 |
$95,966,642 2,421 KNC |
$444,324,410 |
$20.45
$20.45
$20.45
|
Feb 20, 2021 |
$20.45 |
$20.45 |
$111,173,470 2,422 KNC |
$416,897,999 |
$20.45
$20.45
$20.45
|
Feb 21, 2021 |
$20.45 |
$20.45 |
$78,684,062 2,422 KNC |
$441,823,310 |
$20.45
$20.45
$20.45
|
Feb 22, 2021 |
$20.45 |
$20.45 |
$110,353,820 2,421 KNC |
$400,395,326 |
$20.45
$20.45
$20.45
|
Feb 23, 2021 |
$20.45 |
$20.45 |
$108,071,095 2,426 KNC |
$324,882,263 |
$20.45
$20.45
$20.45
|
Feb 24, 2021 |
$20.45 |
$20.45 |
$66,838,934 2,422 KNC |
$334,673,231 |
$20.45
$20.46
$20.45
|
Feb 25, 2021 |
$20.45 |
$20.45 |
$71,469,607 2,421 KNC |
$350,827,910 |
$20.45
$20.45
$20.45
|