Kyber Network

(KNC) Price

$0.6200 +0.6200 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.6200 +0.6200 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.6451
$0.6451
$0.5451
$0.5600
$34,107,521 16 KNC
$99,692,048
Feb 21, 2020
$0.5600
$0.5600
$0.00
$0.5499
$23,357,985 3 KNC
$97,776,216
Feb 20, 2020
$0.00
$0.00
$0.00
$0.5332
$36,808,593 0 KNC
$88,213,881
Feb 19, 2020
$0.00
$0.00
$0.00
$0.5438
$24,061,786 0 KNC
$89,673,214
Feb 18, 2020
$0.00
$0.00
$0.00
$0.5548
$18,769,232 0 KNC
$81,433,462
Feb 17, 2020
$0.00
$0.00
$0.00
$0.5648
$11,193,617 0 KNC
$72,055,128
Feb 16, 2020
$0.00
$0.00
$0.00
$0.5094
$13,055,906 0 KNC
$72,217,102

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.00
$0.5094
$13,055,906 0 KNC
$72,217,102
$0.00 $0.00 $0.00
Feb 17, 2020
$0.00
$0.5648
$11,193,617 0 KNC
$72,055,128
$0.00 $0.00 $0.00
Feb 18, 2020
$0.00
$0.5548
$18,769,232 0 KNC
$81,433,462
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$0.5438
$24,061,786 0 KNC
$89,673,214
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.5332
$36,808,593 0 KNC
$88,213,881
$0.00 $0.00 $0.00
Feb 21, 2020
$0.5600
$0.5499
$23,357,985 3 KNC
$97,776,216
$0.00 $0.5600 $0.5600
Feb 22, 2020
$0.6451
$0.5600
$34,107,521 16 KNC
$99,692,048
$0.5451 $0.6451 $0.6451
More Historical Data

Kyber Network News