Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.00
$0.00
$0.00
$0.2817
$8,508,218 0 KNC
$43,714,305
Mar 21, 2019
$0.00
$0.00
$0.00
$0.2832
$13,653,870 0 KNC
$42,858,913
Mar 20, 2019
$0.00
$0.00
$0.00
$0.2855
$7,178,529 0 KNC
$42,619,527
Mar 19, 2019
$0.00
$10.87
$0.00
$10.87
$12,533,647 0 KNC
$41,889,068
Mar 18, 2019
$10.87
$11.01
$0.00
$0.2672
$20,515,312 0 KNC
$41,260,174
Mar 17, 2019
$0.00
$0.00
$0.00
$0.2778
$5,589,662 0 KNC
$39,381,772
Mar 16, 2019
$0.00
$0.00
$0.00
$0.2778
$7,718,208 0 KNC
$39,410,008

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.00
$0.2778
$7,718,208 0 KNC
$39,410,008
$0.00 $0.00 $0.00
Mar 17, 2019
$0.00
$0.2778
$5,589,662 0 KNC
$39,381,772
$0.00 $0.00 $0.00
Mar 18, 2019
$10.87
$0.2672
$20,515,312 0 KNC
$41,260,174
$0.00 $11.01 $10.87
Mar 19, 2019
$0.00
$10.87
$12,533,647 0 KNC
$41,889,068
$0.00 $10.87 $0.00
Mar 20, 2019
$0.00
$0.2855
$7,178,529 0 KNC
$42,619,527
$0.00 $0.00 $0.00
Mar 21, 2019
$0.00
$0.2832
$13,653,870 0 KNC
$42,858,913
$0.00 $0.00 $0.00
Mar 22, 2019
$0.00
$0.2817
$8,508,218 0 KNC
$43,714,305
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News