Kyber Network

(KNC) Price

$0.3200 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.3200 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.3200
$0.3200
$0.3200
$0.3200
$8,980,172 42 KNC
$43,603,477
May 21, 2019
$0.3200
$0.3200
$0.00
$0.3200
$7,717,487 5 KNC
$45,599,199
May 20, 2019
$0.3200
$0.3200
$0.00
$0.3200
$6,898,921 102 KNC
$44,560,723
May 19, 2019
$0.00
$0.00
$0.00
$0.3200
$4,964,302 0 KNC
$43,325,404
May 18, 2019
$0.00
$0.00
$0.00
$0.3200
$3,802,097 0 KNC
$40,593,571
May 17, 2019
$0.00
$0.3200
$0.00
$0.3200
$6,595,161 0 KNC
$40,941,033
May 16, 2019
$0.3200
$0.3200
$0.00
$0.3200
$10,381,947 21 KNC
$42,758,088

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.3200
$0.3200
$10,381,947 21 KNC
$42,758,088
$0.00 $0.3200 $0.3200
May 17, 2019
$0.00
$0.3200
$6,595,161 0 KNC
$40,941,033
$0.00 $0.3200 $0.00
May 18, 2019
$0.00
$0.3200
$3,802,097 0 KNC
$40,593,571
$0.00 $0.00 $0.00
May 19, 2019
$0.00
$0.3200
$4,964,302 0 KNC
$43,325,404
$0.00 $0.00 $0.00
May 20, 2019
$0.3200
$0.3200
$6,898,921 102 KNC
$44,560,723
$0.00 $0.3200 $0.3200
May 21, 2019
$0.3200
$0.3200
$7,717,487 5 KNC
$45,599,199
$0.00 $0.3200 $0.3200
May 22, 2019
$0.3200
$0.3200
$8,980,172 42 KNC
$43,603,477
$0.3200 $0.3200 $0.3200
More Historical Data

Kyber Network News