Kyber Network

(KNC) Price

$14.78 -2.22 (-13.03%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$14.78 -2.22 (-13.03%)
0.00000000 BTC (-7.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2020
$15.10
$17.00
$15.10
$17.00
$75,728,568 0 KNC
$118,235,130
May 23, 2020
$17.00
$17.00
$0.00
$0.9099
$86,270,831 0 KNC
$127,885,868
May 22, 2020
$0.00
$17.00
$0.00
$0.9099
$63,041,820 0 KNC
$114,343,488
May 21, 2020
$0.00
$0.00
$0.00
$0.9099
$58,914,462 0 KNC
$110,101,214
May 20, 2020
$0.00
$0.00
$0.00
$0.9099
$54,953,882 0 KNC
$115,911,423
May 19, 2020
$0.00
$0.00
$0.00
$0.9099
$49,987,086 0 KNC
$115,575,273
May 18, 2020
$0.00
$0.00
$0.00
$0.9099
$49,559,923 0 KNC
$115,446,902

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.00
$0.9099
$49,559,923 0 KNC
$115,446,902
$0.00 $0.00 $0.00
May 19, 2020
$0.00
$0.9099
$49,987,086 0 KNC
$115,575,273
$0.00 $0.00 $0.00
May 20, 2020
$0.00
$0.9099
$54,953,882 0 KNC
$115,911,423
$0.00 $0.00 $0.00
May 21, 2020
$0.00
$0.9099
$58,914,462 0 KNC
$110,101,214
$0.00 $0.00 $0.00
May 22, 2020
$0.00
$0.9099
$63,041,820 0 KNC
$114,343,488
$0.00 $17.00 $0.00
May 23, 2020
$17.00
$0.9099
$86,270,831 0 KNC
$127,885,868
$0.00 $17.00 $17.00
May 24, 2020
$15.10
$17.00
$75,728,568 0 KNC
$118,235,130
$15.10 $17.00 $15.10
More Historical Data

Kyber Network News