Kyber Network

(KNC) Price

$1.50 +1.50 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$1.50 +1.50 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.00
$18.44
$0.00
$18.44
$47,526,961 0 KNC
$199,941,309
Sep 19, 2020
$0.00
$1.60
$0.00
$1.15
$38,246,031 0 KNC
$209,113,193
Sep 18, 2020
$1.15
$1.60
$0.00
$18.73
$48,673,930 17 KNC
$207,890,253
Sep 17, 2020
$0.00
$1.60
$0.00
$1.27
$51,073,214 0 KNC
$222,377,993
Sep 16, 2020
$1.27
$1.65
$0.00
$18.73
$46,740,843 15 KNC
$231,114,878
Sep 15, 2020
$0.00
$0.00
$0.00
$18.73
$48,510,550 0 KNC
$234,335,008
Sep 14, 2020
$0.00
$0.00
$0.00
$18.73
$58,956,851 0 KNC
$241,186,426

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00
$18.73
$58,956,851 0 KNC
$241,186,426
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$18.73
$48,510,550 0 KNC
$234,335,008
$0.00 $0.00 $0.00
Sep 16, 2020
$1.27
$18.73
$46,740,843 15 KNC
$231,114,878
$0.00 $1.65 $1.27
Sep 17, 2020
$0.00
$1.27
$51,073,214 0 KNC
$222,377,993
$0.00 $1.60 $0.00
Sep 18, 2020
$1.15
$18.73
$48,673,930 17 KNC
$207,890,253
$0.00 $1.60 $1.15
Sep 19, 2020
$0.00
$1.15
$38,246,031 0 KNC
$209,113,193
$0.00 $1.60 $0.00
Sep 20, 2020
$0.00
$18.44
$47,526,961 0 KNC
$199,941,309
$0.00 $18.44 $0.00
More Historical Data

Kyber Network News