Kyber Network

(KNC) Price

$15.59 +15.59 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$15.59 +15.59 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 15, 2019
$0.00
$0.00
$0.00
$0.2669
$3,299,565 0 KNC
$29,159,169
Nov 14, 2019
$0.00
$0.00
$0.00
$0.2438
$3,342,546 0 KNC
$30,457,651
Nov 13, 2019
$0.00
$0.00
$0.00
$0.2545
$4,156,242 0 KNC
$31,347,121
Nov 12, 2019
$0.00
$0.00
$0.00
$0.2629
$3,147,935 0 KNC
$29,965,636
Nov 11, 2019
$0.00
$0.00
$0.00
$0.2677
$3,538,701 0 KNC
$30,399,777
Nov 10, 2019
$0.00
$0.2677
$0.00
$0.2677
$3,744,879 0 KNC
$30,306,456
Nov 09, 2019
$0.2677
$0.2696
$0.1780
$0.1792
$3,451,814 31 KNC
$29,424,746

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.2677
$0.1792
$3,451,814 31 KNC
$29,424,746
$0.1780 $0.2696 $0.2677
Nov 10, 2019
$0.00
$0.2677
$3,744,879 0 KNC
$30,306,456
$0.00 $0.2677 $0.00
Nov 11, 2019
$0.00
$0.2677
$3,538,701 0 KNC
$30,399,777
$0.00 $0.00 $0.00
Nov 12, 2019
$0.00
$0.2629
$3,147,935 0 KNC
$29,965,636
$0.00 $0.00 $0.00
Nov 13, 2019
$0.00
$0.2545
$4,156,242 0 KNC
$31,347,121
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.2438
$3,342,546 0 KNC
$30,457,651
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.2669
$3,299,565 0 KNC
$29,159,169
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News