Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.00
$0.00
$0.00
$0.4371
$2,379,676 0 KNC
$50,360,298
Nov 11, 2018
$0.00
$0.4371
$0.00
$0.4371
$2,137,694 0 KNC
$51,653,613
Nov 10, 2018
$0.4371
$0.4372
$0.00
$0.4353
$2,246,516 19 KNC
$52,873,098
Nov 09, 2018
$0.00
$0.00
$0.00
$0.4464
$2,728,102 0 KNC
$52,425,961
Nov 08, 2018
$0.00
$0.00
$0.00
$0.4572
$2,896,584 0 KNC
$54,193,727
Nov 07, 2018
$0.00
$0.4572
$0.00
$0.4572
$3,364,632 0 KNC
$55,109,325
Nov 06, 2018
$0.4572
$0.4572
$0.4464
$0.4568
$2,868,604 5 KNC
$54,372,813

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.4572
$0.4568
$2,868,604 5 KNC
$54,372,813
$0.4464 $0.4572 $0.4572
Nov 07, 2018
$0.00
$0.4572
$3,364,632 0 KNC
$55,109,325
$0.00 $0.4572 $0.00
Nov 08, 2018
$0.00
$0.4572
$2,896,584 0 KNC
$54,193,727
$0.00 $0.00 $0.00
Nov 09, 2018
$0.00
$0.4464
$2,728,102 0 KNC
$52,425,961
$0.00 $0.00 $0.00
Nov 10, 2018
$0.4371
$0.4353
$2,246,516 19 KNC
$52,873,098
$0.00 $0.4372 $0.4371
Nov 11, 2018
$0.00
$0.4371
$2,137,694 0 KNC
$51,653,613
$0.00 $0.4371 $0.00
Nov 12, 2018
$0.00
$0.4371
$2,379,676 0 KNC
$50,360,298
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News