Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$0.00
$0.00
$0.00
$0.2500
$3,978,843 0 KNC
$31,229,950
Jul 18, 2019
$0.00
$0.00
$0.00
$0.3150
$3,859,164 0 KNC
$30,118,223
Jul 17, 2019
$0.00
$0.3150
$0.00
$0.3150
$3,719,884 0 KNC
$28,155,363
Jul 16, 2019
$0.3150
$0.3150
$0.00
$0.3150
$2,963,948 44 KNC
$27,185,306
Jul 15, 2019
$0.00
$0.00
$0.00
$0.3150
$3,749,831 0 KNC
$32,190,315
Jul 14, 2019
$0.00
$0.00
$0.00
$0.3150
$2,616,742 0 KNC
$33,257,755
Jul 13, 2019
$0.00
$0.00
$0.00
$0.3150
$2,127,457 0 KNC
$36,398,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.00
$0.3150
$2,127,457 0 KNC
$36,398,438
$0.00 $0.00 $0.00
Jul 14, 2019
$0.00
$0.3150
$2,616,742 0 KNC
$33,257,755
$0.00 $0.00 $0.00
Jul 15, 2019
$0.00
$0.3150
$3,749,831 0 KNC
$32,190,315
$0.00 $0.00 $0.00
Jul 16, 2019
$0.3150
$0.3150
$2,963,948 44 KNC
$27,185,306
$0.00 $0.3150 $0.3150
Jul 17, 2019
$0.00
$0.3150
$3,719,884 0 KNC
$28,155,363
$0.00 $0.3150 $0.00
Jul 18, 2019
$0.00
$0.3150
$3,859,164 0 KNC
$30,118,223
$0.00 $0.00 $0.00
Jul 19, 2019
$0.00
$0.2500
$3,978,843 0 KNC
$31,229,950
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News