Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.00
$0.00
$0.00
$0.2554
$38,295,368 0 KNC
$32,414,871
Oct 12, 2019
$0.00
$0.00
$0.00
$0.2652
$2,169,362 0 KNC
$33,044,211
Oct 11, 2019
$0.00
$0.00
$0.00
$0.2584
$29,157,084 0 KNC
$31,799,428
Oct 10, 2019
$0.00
$0.00
$0.00
$0.2680
$2,405,877 0 KNC
$33,283,698
Oct 09, 2019
$0.00
$0.00
$0.00
$0.2241
$42,451,208 0 KNC
$32,791,473
Oct 08, 2019
$0.00
$0.00
$0.00
$0.2330
$2,926,236 0 KNC
$33,155,601
Oct 07, 2019
$0.00
$0.00
$0.00
$0.2430
$2,000,562 0 KNC
$32,840,972

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.2430
$2,000,562 0 KNC
$32,840,972
$0.00 $0.00 $0.00
Oct 08, 2019
$0.00
$0.2330
$2,926,236 0 KNC
$33,155,601
$0.00 $0.00 $0.00
Oct 09, 2019
$0.00
$0.2241
$42,451,208 0 KNC
$32,791,473
$0.00 $0.00 $0.00
Oct 10, 2019
$0.00
$0.2680
$2,405,877 0 KNC
$33,283,698
$0.00 $0.00 $0.00
Oct 11, 2019
$0.00
$0.2584
$29,157,084 0 KNC
$31,799,428
$0.00 $0.00 $0.00
Oct 12, 2019
$0.00
$0.2652
$2,169,362 0 KNC
$33,044,211
$0.00 $0.00 $0.00
Oct 13, 2019
$0.00
$0.2554
$38,295,368 0 KNC
$32,414,871
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News