Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.00
$0.5250
$0.00
$0.4892
$15,204,874 0 KNC
$83,371,383
Mar 28, 2020
$0.4892
$0.5250
$0.00
$0.4990
$15,204,874 3 KNC
$83,371,383
Mar 27, 2020
$0.00
$0.00
$0.00
$0.5025
$15,204,874 0 KNC
$83,371,383
Mar 26, 2020
$0.00
$0.5250
$0.00
$0.5000
$17,725,227 0 KNC
$82,625,569
Mar 25, 2020
$0.5000
$0.5229
$0.00
$0.8000
$36,014,083 4 KNC
$81,667,982
Mar 24, 2020
$0.00
$0.00
$0.00
$0.8000
$37,059,391 0 KNC
$84,643,119
Mar 23, 2020
$0.00
$0.00
$0.00
$0.8000
$40,124,180 0 KNC
$83,890,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.00
$0.8000
$40,124,180 0 KNC
$83,890,503
$0.00 $0.00 $0.00
Mar 24, 2020
$0.00
$0.8000
$37,059,391 0 KNC
$84,643,119
$0.00 $0.00 $0.00
Mar 25, 2020
$0.5000
$0.8000
$36,014,083 4 KNC
$81,667,982
$0.00 $0.5229 $0.5000
Mar 26, 2020
$0.00
$0.5000
$17,725,227 0 KNC
$82,625,569
$0.00 $0.5250 $0.00
Mar 27, 2020
$0.00
$0.5025
$15,204,874 0 KNC
$83,371,383
$0.00 $0.00 $0.00
Mar 28, 2020
$0.4892
$0.4990
$15,204,874 3 KNC
$83,371,383
$0.00 $0.5250 $0.4892
Mar 29, 2020
$0.00
$0.4892
$15,204,874 0 KNC
$83,371,383
$0.00 $0.5250 $0.00
More Historical Data

Kyber Network News