Kyber Network

(KNC) Price

$0.1401 +0.1401 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.1401 +0.1401 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.1422
$0.1463
$0.00
$0.1463
$2,927,373 10 KNC
$21,203,429
Jan 20, 2019
$0.1463
$0.1538
$0.1463
$0.1538
$3,735,315 4 KNC
$21,347,262
Jan 19, 2019
$0.1538
$0.1597
$0.00
$0.1434
$4,059,782 32 KNC
$22,956,798
Jan 18, 2019
$0.00
$0.00
$0.00
$0.1456
$3,226,601 0 KNC
$21,858,805
Jan 17, 2019
$0.00
$0.00
$0.00
$0.1492
$3,837,594 0 KNC
$22,291,617
Jan 16, 2019
$0.00
$0.00
$0.00
$0.1529
$3,694,555 0 KNC
$20,957,266
Jan 15, 2019
$0.00
$0.00
$0.00
$0.1507
$2,422,001 0 KNC
$18,060,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.00
$0.1507
$2,422,001 0 KNC
$18,060,867
$0.00 $0.00 $0.00
Jan 16, 2019
$0.00
$0.1529
$3,694,555 0 KNC
$20,957,266
$0.00 $0.00 $0.00
Jan 17, 2019
$0.00
$0.1492
$3,837,594 0 KNC
$22,291,617
$0.00 $0.00 $0.00
Jan 18, 2019
$0.00
$0.1456
$3,226,601 0 KNC
$21,858,805
$0.00 $0.00 $0.00
Jan 19, 2019
$0.1538
$0.1434
$4,059,782 32 KNC
$22,956,798
$0.00 $0.1597 $0.1538
Jan 20, 2019
$0.1463
$0.1538
$3,735,315 4 KNC
$21,347,262
$0.1463 $0.1538 $0.1463
Jan 21, 2019
$0.1422
$0.1463
$2,927,373 10 KNC
$21,203,429
$0.00 $0.1463 $0.1422
More Historical Data

Kyber Network News