Kyber Network

(KNC) Price

$20.45 -0.001734 (-0.008478%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 -0.001734 (-0.008478%)
0.00000000 BTC (+4.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$20.45
$20.45
$20.45
$20.45
$71,469,607 2,421 KNC
$350,827,910
Feb 24, 2021
$20.45
$20.46
$20.45
$20.45
$66,838,934 2,422 KNC
$334,673,231
Feb 23, 2021
$20.45
$20.45
$20.45
$20.45
$108,071,095 2,426 KNC
$324,882,263
Feb 22, 2021
$20.45
$20.45
$20.45
$20.45
$110,353,820 2,421 KNC
$400,395,326
Feb 21, 2021
$20.45
$20.45
$20.45
$20.45
$78,684,062 2,422 KNC
$441,823,310
Feb 20, 2021
$20.45
$20.45
$20.45
$20.45
$111,173,470 2,422 KNC
$416,897,999
Feb 19, 2021
$20.45
$20.45
$20.45
$20.45
$95,966,642 2,421 KNC
$444,324,410

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$20.45
$20.45
$95,966,642 2,421 KNC
$444,324,410
$20.45 $20.45 $20.45
Feb 20, 2021
$20.45
$20.45
$111,173,470 2,422 KNC
$416,897,999
$20.45 $20.45 $20.45
Feb 21, 2021
$20.45
$20.45
$78,684,062 2,422 KNC
$441,823,310
$20.45 $20.45 $20.45
Feb 22, 2021
$20.45
$20.45
$110,353,820 2,421 KNC
$400,395,326
$20.45 $20.45 $20.45
Feb 23, 2021
$20.45
$20.45
$108,071,095 2,426 KNC
$324,882,263
$20.45 $20.45 $20.45
Feb 24, 2021
$20.45
$20.45
$66,838,934 2,422 KNC
$334,673,231
$20.45 $20.46 $20.45
Feb 25, 2021
$20.45
$20.45
$71,469,607 2,421 KNC
$350,827,910
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News