Kyber Network

(KNC) Price

$20.45 -0.0001398 (-0.0006836%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 -0.0001398 (-0.0006836%)
0.00000000 BTC (-3.46%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
677
$19.00
0.13275569 KNC
$2.52
1 day ago
Yobit
Buy
676
$19.00
0.02692256 KNC
$0.5115
2 days ago
Yobit
Sell
675
$18.73
0.10214864 KNC
$1.91
3 days ago
Yobit
Sell
674
$18.72
0.10000000 KNC
$1.87
3 days ago
Yobit
Sell
673
$18.72
0.18755330 KNC
$3.51
3 days ago
Yobit
Buy
672
$15.00
1.08480726 KNC
$16.27
4 days ago
Yobit
Buy
671
$15.00
0.20000000 KNC
$3.00
4 days ago
Yobit
Buy
670
$15.00
0.32174379 KNC
$4.83
4 days ago
Yobit
Buy
669
$15.00
0.43077143 KNC
$6.46
4 days ago
Yobit
Buy
668
$15.00
0.32177198 KNC
$4.83
4 days ago
Yobit
Buy
667
$15.00
0.32177416 KNC
$4.83
4 days ago
Yobit
Buy
666
$15.00
0.32177416 KNC
$4.83
4 days ago
Yobit
Buy
665
$15.00
0.32177416 KNC
$4.83
4 days ago
Yobit
Buy
664
$15.00
0.32177416 KNC
$4.83
4 days ago
Yobit
Buy
663
$15.00
0.99051346 KNC
$14.86
4 days ago
Yobit
Buy
662
$15.00
0.27484722 KNC
$4.12
4 days ago
Yobit
Buy
661
$18.72
0.04692694 KNC
$0.8786
4 days ago
Yobit
Buy
660
$18.72
0.32174375 KNC
$6.02
6 days ago
Yobit
Buy
659
$18.72
0.90939627 KNC
$17.03
1 week ago
Yobit
Buy
658
$18.72
0.14431971 KNC
$2.70
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$20.45
$20.45
$78,684,062 2,422 KNC
$441,823,310
$20.45 $20.45 $20.45
Feb 22, 2021
$20.45
$20.45
$110,353,820 2,421 KNC
$400,395,326
$20.45 $20.45 $20.45
Feb 23, 2021
$20.45
$20.45
$108,071,095 2,426 KNC
$324,882,263
$20.45 $20.45 $20.45
Feb 24, 2021
$20.45
$20.45
$66,838,934 2,422 KNC
$334,673,231
$20.45 $20.46 $20.45
Feb 25, 2021
$20.45
$20.45
$71,469,607 2,421 KNC
$350,827,910
$20.45 $20.45 $20.45
Feb 26, 2021
$20.45
$20.45
$61,405,575 2,421 KNC
$329,875,381
$20.45 $20.45 $20.45
Feb 27, 2021
$20.45
$20.45
$53,840,980 2,421 KNC
$345,445,865
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News