Kyber Network

(KNC) Price

$20.45 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 +0.00 (+0.00%)
0.00000000 BTC (+6.81%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
827
$5.00
0.20620992 KNC
$1.03
1 week ago
Yobit
Buy
825
$5.00
0.02198021 KNC
$0.1100
2 weeks ago
Yobit
Buy
826
$5.00
0.04370225 KNC
$0.2187
2 weeks ago
Yobit
Buy
824
$5.00
0.06568246 KNC
$0.3287
2 weeks ago
Yobit
Sell
823
$5.10
0.08425977 KNC
$0.4300
2 weeks ago
Yobit
Buy
822
$5.00
0.14181753 KNC
$0.7096
3 weeks ago
Yobit
Sell
821
$6.00
0.11853854 KNC
$0.7112
1 month ago
Yobit
Sell
820
$6.00
0.01337956 KNC
$0.08028
1 month ago
Yobit
Sell
819
$6.00
0.15328710 KNC
$0.9197
1 month ago
Yobit
Sell
818
$6.00
0.01999998 KNC
$0.1200
1 month ago
Yobit
Sell
817
$6.00
0.05030610 KNC
$0.3018
1 month ago
Yobit
Buy
816
$6.00
0.02000000 KNC
$0.1200
1 month ago
Yobit
Buy
815
$6.00
0.16663889 KNC
$1.0000
1 month ago
Yobit
Buy
814
$6.00
0.03332777 KNC
$0.2000
1 month ago
Yobit
Buy
813
$6.25
0.06400730 KNC
$0.3999
1 month ago
Yobit
Buy
812
$6.27
0.04280000 KNC
$0.2683
1 month ago
Yobit
Buy
811
$6.40
0.03906250 KNC
$0.2500
1 month ago
Yobit
Buy
810
$6.40
0.01562500 KNC
$0.1000
1 month ago
Yobit
Buy
808
$6.52
1.00000000 KNC
$6.52
2 months ago
Yobit
Buy
809
$6.52
2.00000000 KNC
$13.03
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jul 27, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jul 28, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jul 29, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jul 30, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jul 31, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Aug 01, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News