Kyber Network

(KNC) Price

$14.78 -2.22 (-13.03%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$14.78 -2.22 (-13.03%)
0.00000000 BTC (-7.80%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
601
$5.10
0.06845669 KNC
$0.3493
17 hours ago
Yobit
Sell
600
$17.00
0.06845669 KNC
$1.16
1 day ago
Yobit
Buy
599
$5.00
0.00687290 KNC
$0.03436
1 week ago
Yobit
Buy
597
$5.00
0.07999990 KNC
$0.4000
1 week ago
Yobit
Buy
598
$5.00
0.02000000 KNC
$0.1000
1 week ago
Yobit
Buy
595
$5.00
0.19999999 KNC
$1.0000
1 week ago
Yobit
Buy
596
$5.00
4.97367241 KNC
$24.87
1 week ago
Yobit
Sell
594
$10.98
0.00984000 KNC
$0.1080
1 week ago
Yobit
Sell
592
$6.13
0.10699786 KNC
$0.6562
1 week ago
Yobit
Sell
593
$6.13
0.02525651 KNC
$0.1549
1 week ago
Livecoin
Buy
2403149001
$0.6200
246.97132804 KNC
$153.11
3 weeks ago
Livecoin
Buy
2403152651
$0.6200
32.62879794 KNC
$20.23
3 weeks ago
Livecoin
Buy
2403152601
$0.6200
21.50541031 KNC
$13.33
3 weeks ago
Livecoin
Buy
2403152551
$0.6200
3.22016625 KNC
$2.00
3 weeks ago
Livecoin
Buy
2403133501
$0.6200
2.35589819 KNC
$1.46
3 weeks ago
Livecoin
Buy
2403154601
$0.6200
21.48019312 KNC
$13.32
3 weeks ago
Livecoin
Buy
2403133401
$0.6200
3.22016625 KNC
$2.00
3 weeks ago
Livecoin
Buy
2403148801
$0.6200
2.35589819 KNC
$1.46
3 weeks ago
Livecoin
Buy
2403133301
$0.6200
32.52976595 KNC
$20.17
3 weeks ago
Livecoin
Buy
2403148701
$0.6200
2.35589209 KNC
$1.46
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.00
$0.9099
$49,559,923 0 KNC
$115,446,902
$0.00 $0.00 $0.00
May 19, 2020
$0.00
$0.9099
$49,987,086 0 KNC
$115,575,273
$0.00 $0.00 $0.00
May 20, 2020
$0.00
$0.9099
$54,953,882 0 KNC
$115,911,423
$0.00 $0.00 $0.00
May 21, 2020
$0.00
$0.9099
$58,914,462 0 KNC
$110,101,214
$0.00 $0.00 $0.00
May 22, 2020
$0.00
$0.9099
$63,041,820 0 KNC
$114,343,488
$0.00 $17.00 $0.00
May 23, 2020
$17.00
$0.9099
$86,270,831 0 KNC
$127,885,868
$0.00 $17.00 $17.00
May 24, 2020
$15.10
$17.00
$75,728,568 0 KNC
$118,235,130
$15.10 $17.00 $15.10
More Historical Data

Kyber Network News