Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1097895901
$0.1583
10.18447056 KNC
$1.61
2 days ago
Livecoin
Buy
1097876451
$0.1583
8.84869873 KNC
$1.40
2 days ago
Yobit
Sell
405
$10.13
0.04805970 KNC
$0.4869
3 days ago
Yobit
Sell
404
$9.48
0.01959742 KNC
$0.1857
3 days ago
Yobit
Sell
403
$9.48
0.02317800 KNC
$0.2196
3 days ago
Yobit
Buy
402
$6.00
0.02216818 KNC
$0.1330
3 weeks ago
Yobit
Sell
401
$9.02
0.02216818 KNC
$0.2000
3 weeks ago
Yobit
Sell
400
$9.00
0.04720003 KNC
$0.4248
1 month ago
Yobit
Sell
399
$10.59
0.04720003 KNC
$0.5000
1 month ago
Yobit
Sell
398
$10.78
0.05000000 KNC
$0.5388
2 months ago
Yobit
Sell
397
$10.78
0.05000000 KNC
$0.5388
2 months ago
Yobit
Sell
396
$9.69
0.00540715 KNC
$0.05240
2 months ago
Yobit
Sell
395
$9.69
0.00676685 KNC
$0.06558
2 months ago
Yobit
Sell
394
$9.69
0.67668438 KNC
$6.56
2 months ago
Yobit
Sell
393
$7.40
0.38411159 KNC
$2.84
2 months ago
Yobit
Sell
392
$7.40
0.20000000 KNC
$1.48
2 months ago
Yobit
Sell
391
$7.40
19.80000000 KNC
$146.52
2 months ago
Yobit
Sell
390
$7.00
5.86142112 KNC
$41.03
2 months ago
Yobit
Buy
389
$8.00
4.54297140 KNC
$36.34
2 months ago
Yobit
Buy
388
$8.00
0.03720000 KNC
$0.2976
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.1583
$0.1448
$9,230,138 8 KNC
$23,452,089
$0.00 $0.1607 $0.1583
Feb 17, 2019
$0.00
$0.1583
$5,421,814 0 KNC
$22,797,494
$0.00 $0.1583 $0.00
Feb 18, 2019
$0.00
$0.1583
$6,449,284 0 KNC
$23,975,518
$0.00 $0.00 $0.00
Feb 19, 2019
$0.00
$0.1554
$3,585,280 0 KNC
$23,174,263
$0.00 $0.00 $0.00
Feb 20, 2019
$11.20
$0.1576
$2,986,848 0 KNC
$23,717,793
$0.00 $11.26 $11.20
Feb 21, 2019
$0.1583
$11.20
$2,930,952 751 KNC
$22,951,374
$0.1575 $11.20 $0.1583
Feb 22, 2019
$0.00
$0.1583
$2,988,843 0 KNC
$24,982,961
$0.00 $0.1583 $0.00
More Historical Data

Kyber Network News