Kyber Network

(KNC) Price

$10.10 -6.88 (-40.54%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$10.10 -6.88 (-40.54%)
0.00000000 BTC (-39.98%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
636
$9.74
0.01045203 KNC
$0.1018
17 hours ago
Yobit
Sell
637
$10.10
0.00178136 KNC
$0.01799
17 hours ago
Yobit
Sell
635
$7.55
0.25530000 KNC
$1.93
1 day ago
Yobit
Buy
634
$7.55
0.04470000 KNC
$0.3374
1 day ago
Livecoin
Sell
3054929401
$1.02
5.34015837 KNC
$5.45
2 days ago
Yobit
Sell
633
$6.00
0.04426365 KNC
$0.2656
1 week ago
Yobit
Sell
632
$6.00
0.84100927 KNC
$5.05
1 week ago
Yobit
Sell
631
$6.00
2.61866049 KNC
$15.71
1 week ago
Yobit
Buy
630
$6.00
0.49606659 KNC
$2.98
1 week ago
Yobit
Buy
629
$10.19
0.02231040 KNC
$0.2273
3 weeks ago
Yobit
Buy
628
$16.00
0.00625000 KNC
$0.1000
2 months ago
Yobit
Buy
627
$5.00
0.08008702 KNC
$0.4004
3 months ago
Yobit
Buy
626
$5.12
0.01970000 KNC
$0.1009
3 months ago
Yobit
Buy
625
$5.12
0.02055878 KNC
$0.1053
3 months ago
Yobit
Buy
624
$5.12
0.12034580 KNC
$0.6162
3 months ago
Yobit
Sell
623
$8.60
0.01253497 KNC
$0.1078
3 months ago
Yobit
Buy
622
$9.00
0.02000000 KNC
$0.1801
3 months ago
Yobit
Buy
621
$9.52
0.14910073 KNC
$1.42
3 months ago
Yobit
Buy
620
$9.52
0.02000000 KNC
$0.1903
3 months ago
Yobit
Buy
619
$9.79
0.19117646 KNC
$1.87
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.00
$18.10
$47,581,072 0 KNC
$203,428,228
$0.00 $0.00 $0.00
Nov 22, 2020
$0.00
$18.73
$40,114,573 0 KNC
$207,018,748
$0.00 $0.00 $0.00
Nov 23, 2020
$0.00
$16.70
$44,602,297 0 KNC
$218,285,612
$0.00 $0.00 $0.00
Nov 24, 2020
$1.30
$17.84
$59,996,855 2 KNC
$219,180,520
$0.00 $1.30 $1.30
Nov 25, 2020
$1.33
$1.30
$89,584,984 10 KNC
$233,231,097
$0.00 $1.33 $1.33
Nov 26, 2020
$1.73
$1.33
$71,685,935 18 KNC
$195,787,973
$1.04 $1.73 $1.73
Nov 27, 2020
$10.10
$1.73
$34,558,812 0 KNC
$193,134,549
$1.71 $16.98 $10.10
More Historical Data

Kyber Network News