Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1399081201
$0.2570
5.15580000 KNC
$1.32
3 days ago
Yobit
Sell
419
$12.00
0.12744733 KNC
$1.53
1 month ago
Yobit
Sell
420
$12.09
0.01229922 KNC
$0.1487
1 month ago
Yobit
Sell
418
$14.19
0.02159074 KNC
$0.3063
1 month ago
Yobit
Sell
417
$11.73
0.03714034 KNC
$0.4355
1 month ago
Yobit
Sell
416
$11.73
0.45101158 KNC
$5.29
1 month ago
Yobit
Sell
415
$6.00
0.01687841 KNC
$0.1013
2 months ago
Yobit
Buy
414
$6.00
0.03333320 KNC
$0.2000
2 months ago
Yobit
Sell
413
$10.00
1.00000000 KNC
$10.00
2 months ago
Yobit
Sell
412
$9.66
0.03333180 KNC
$0.3220
2 months ago
Yobit
Sell
411
$6.00
0.01066820 KNC
$0.06401
2 months ago
Yobit
Buy
410
$6.00
0.03333180 KNC
$0.2000
2 months ago
Yobit
Sell
409
$9.96
0.01100000 KNC
$0.1096
2 months ago
Yobit
Sell
408
$9.96
0.01100000 KNC
$0.1096
2 months ago
Yobit
Sell
407
$9.96
0.01100000 KNC
$0.1096
2 months ago
Yobit
Sell
406
$9.96
0.01100000 KNC
$0.1096
2 months ago
Yobit
Sell
405
$10.13
0.04805970 KNC
$0.4869
3 months ago
Yobit
Sell
404
$9.48
0.01959742 KNC
$0.1857
3 months ago
Yobit
Sell
403
$9.48
0.02317800 KNC
$0.2196
3 months ago
Yobit
Buy
402
$6.00
0.02216818 KNC
$0.1330
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$0.00
$0.3200
$4,964,302 0 KNC
$43,325,404
$0.00 $0.00 $0.00
May 20, 2019
$0.3200
$0.3200
$6,898,921 102 KNC
$44,560,723
$0.00 $0.3200 $0.3200
May 21, 2019
$0.3200
$0.3200
$7,717,487 5 KNC
$45,599,199
$0.00 $0.3200 $0.3200
May 22, 2019
$0.3200
$0.3200
$8,980,172 42 KNC
$43,603,477
$0.3200 $0.3200 $0.3200
May 23, 2019
$0.00
$0.3200
$9,231,184 0 KNC
$47,578,376
$0.00 $0.3200 $0.00
May 24, 2019
$0.00
$0.3200
$12,467,491 0 KNC
$47,436,468
$0.00 $0.00 $0.00
May 25, 2019
$0.00
$0.3200
$7,240,524 0 KNC
$47,148,632
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News