Kyber Network

(KNC) Price

$0.6224 +0.02527 (+4.23%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.6224 +0.02527 (+4.23%)
0.00000000 BTC (+4.96%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2210782651
$0.6006
6.48587868 KNC
$3.90
8 hours ago
Yobit
Sell
555
$15.84
0.06790000 KNC
$1.08
1 week ago
Yobit
Buy
554
$15.58
0.13000000 KNC
$2.03
1 week ago
Yobit
Buy
553
$15.58
0.17000000 KNC
$2.65
1 week ago
Yobit
Buy
552
$15.60
0.08126693 KNC
$1.27
1 week ago
Yobit
Buy
551
$6.40
0.08500000 KNC
$0.5440
1 week ago
Yobit
Sell
550
$15.00
0.00913063 KNC
$0.1370
1 week ago
Yobit
Sell
549
$15.00
0.01142474 KNC
$0.1714
1 week ago
Yobit
Sell
548
$15.00
0.01429525 KNC
$0.2144
1 week ago
Yobit
Sell
547
$15.00
0.01788698 KNC
$0.2683
1 week ago
Yobit
Sell
546
$15.00
0.02238115 KNC
$0.3357
1 week ago
Yobit
Sell
545
$15.00
0.02800450 KNC
$0.4201
1 week ago
Yobit
Sell
544
$15.00
0.03504073 KNC
$0.5256
1 week ago
Yobit
Sell
543
$14.32
0.19973146 KNC
$2.86
1 week ago
Yobit
Sell
542
$14.32
0.08000001 KNC
$1.15
1 week ago
Yobit
Buy
541
$6.40
0.03550000 KNC
$0.2272
1 week ago
Yobit
Buy
540
$6.40
0.06971701 KNC
$0.4462
1 week ago
Yobit
Buy
539
$6.40
0.08800000 KNC
$0.5632
1 week ago
Yobit
Buy
538
$6.40
0.08800000 KNC
$0.5632
1 week ago
Yobit
Sell
537
$14.32
0.04049693 KNC
$0.5798
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.00
$0.5648
$11,193,617 0 KNC
$72,055,128
$0.00 $0.00 $0.00
Feb 18, 2020
$0.00
$0.5548
$18,769,232 0 KNC
$81,433,462
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$0.5438
$24,061,786 0 KNC
$89,673,214
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.5332
$36,808,593 0 KNC
$88,213,881
$0.00 $0.00 $0.00
Feb 21, 2020
$0.5600
$0.5499
$23,357,985 3 KNC
$97,776,216
$0.00 $0.5600 $0.5600
Feb 22, 2020
$0.6451
$0.5600
$34,107,521 16 KNC
$99,692,048
$0.5451 $0.6451 $0.6451
Feb 23, 2020
$0.00
$0.6451
$21,900,703 0 KNC
$101,337,796
$0.00 $0.6451 $0.00
More Historical Data

Kyber Network News