Kyber Network

(KNC) Price

$11.50 +11.50 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$11.50 +11.50 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
386
$8.00
0.22915620 KNC
$1.83
21 hours ago
Livecoin
Sell
893698301
$0.1028
127.08381590 KNC
$13.06
2 days ago
Livecoin
Sell
893698151
$0.1103
46.57184115 KNC
$5.13
2 days ago
Livecoin
Sell
893698251
$0.1030
9.69129000 KNC
$0.9982
2 days ago
Livecoin
Sell
893698201
$0.1100
9.07457000 KNC
$0.9982
2 days ago
Yobit
Buy
384
$8.00
0.41070899 KNC
$3.29
3 days ago
Yobit
Buy
385
$8.00
0.20535449 KNC
$1.64
3 days ago
Yobit
Buy
383
$8.00
0.04350903 KNC
$0.3481
4 days ago
Yobit
Buy
382
$8.00
0.01837460 KNC
$0.1470
1 week ago
Yobit
Buy
381
$8.00
0.03770360 KNC
$0.3016
1 week ago
Yobit
Buy
380
$8.00
0.03770360 KNC
$0.3016
1 week ago
Yobit
Buy
379
$8.00
0.03770360 KNC
$0.3016
2 weeks ago
Yobit
Buy
378
$8.00
0.06763632 KNC
$0.5411
2 weeks ago
Yobit
Buy
377
$8.00
0.04805970 KNC
$0.3845
2 weeks ago
Yobit
Buy
376
$8.00
0.57644458 KNC
$4.61
2 weeks ago
Yobit
Buy
375
$8.00
0.09500000 KNC
$0.7600
2 weeks ago
Yobit
Buy
374
$8.00
1.00000000 KNC
$8.00
2 weeks ago
Yobit
Buy
373
$8.00
0.40000000 KNC
$3.20
3 weeks ago
Yobit
Buy
372
$8.00
0.23854086 KNC
$1.91
3 weeks ago
Yobit
Buy
371
$8.00
0.27719443 KNC
$2.22
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.00
$0.1483
$1,025,372 0 KNC
$18,911,807
$0.00 $0.1508 $0.00
Dec 10, 2018
$0.1580
$0.1483
$1,047,503 77 KNC
$18,033,754
$0.00 $0.1590 $0.1580
Dec 11, 2018
$0.00
$0.1580
$1,026,978 0 KNC
$17,758,859
$0.00 $0.1580 $0.00
Dec 12, 2018
$0.2104
$0.1580
$1,305,397 7 KNC
$17,796,031
$0.00 $18.99 $0.2104
Dec 13, 2018
$1.00
$0.2104
$1,165,029 8 KNC
$16,414,086
$0.2103 $11.74 $1.00
Dec 14, 2018
$0.1351
$1.00
$1,427,614 243 KNC
$15,774,869
$0.1140 $1.00 $0.1351
Dec 15, 2018
$11.74
$0.1351
$1,412,571 0 KNC
$16,552,216
$0.00 $11.74 $11.74
More Historical Data

Kyber Network News