Kyber Network

(KNC) Price

$0.00 -0.2670 (-100.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 -0.2670 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1900526651
$0.1794
30.53307900 KNC
$5.48
2 days ago
Yobit
Sell
435
$17.15
0.00607912 KNC
$0.1042
1 month ago
Yobit
Buy
434
$6.00
0.01744179 KNC
$0.1047
1 month ago
Yobit
Sell
433
$17.15
0.01744179 KNC
$0.2992
1 month ago
Yobit
Sell
432
$22.86
0.35995485 KNC
$8.23
3 months ago
Yobit
Sell
431
$22.86
0.17742535 KNC
$4.06
3 months ago
Yobit
Sell
430
$22.86
0.04627855 KNC
$1.06
3 months ago
Yobit
Sell
429
$6.00
1.09297973 KNC
$6.56
4 months ago
Yobit
Buy
428
$6.00
0.04165160 KNC
$0.2499
4 months ago
Yobit
Buy
427
$9.75
0.01687841 KNC
$0.1645
4 months ago
Yobit
Sell
426
$20.80
0.00786924 KNC
$0.1637
4 months ago
Yobit
Sell
425
$20.00
1.00000000 KNC
$20.00
4 months ago
Yobit
Sell
424
$19.00
0.10000000 KNC
$1.90
4 months ago
Yobit
Sell
423
$19.00
0.01000000 KNC
$0.1900
4 months ago
Yobit
Sell
422
$19.00
0.38235060 KNC
$7.26
4 months ago
Yobit
Sell
421
$18.99
0.03000000 KNC
$0.5697
4 months ago
Yobit
Sell
420
$12.09
0.01229922 KNC
$0.1487
7 months ago
Yobit
Sell
419
$12.00
0.12744733 KNC
$1.53
7 months ago
Yobit
Sell
418
$14.19
0.02159074 KNC
$0.3063
7 months ago
Yobit
Sell
417
$11.73
0.03714034 KNC
$0.4355
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.00
$0.1868
$5,552,870 0 KNC
$30,559,027
$0.00 $0.00 $0.00
Nov 06, 2019
$0.00
$0.2620
$4,289,021 0 KNC
$30,248,114
$0.00 $0.00 $0.00
Nov 07, 2019
$0.2628
$0.2538
$3,228,079 14 KNC
$30,075,305
$0.00 $0.2671 $0.2628
Nov 08, 2019
$0.1792
$0.2628
$3,239,223 2 KNC
$29,071,503
$0.1767 $0.2628 $0.1792
Nov 09, 2019
$0.2677
$0.1792
$3,451,814 31 KNC
$29,424,746
$0.1780 $0.2696 $0.2677
Nov 10, 2019
$0.00
$0.2677
$3,744,879 0 KNC
$30,306,456
$0.00 $0.2677 $0.00
Nov 11, 2019
$0.00
$0.2677
$3,538,701 0 KNC
$30,399,777
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News