Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
432
$22.86
0.35995485 KNC
$8.23
1 week ago
Yobit
Sell
431
$22.86
0.17742535 KNC
$4.06
1 week ago
Yobit
Sell
430
$22.86
0.04627855 KNC
$1.06
2 weeks ago
Livecoin
Buy
1603886501
$0.2500
6.33198479 KNC
$1.58
3 weeks ago
Yobit
Sell
429
$6.00
1.09297973 KNC
$6.56
1 month ago
Yobit
Buy
428
$6.00
0.04165160 KNC
$0.2499
1 month ago
Yobit
Buy
427
$9.75
0.01687841 KNC
$0.1645
2 months ago
Yobit
Sell
426
$20.80
0.00786924 KNC
$0.1637
2 months ago
Yobit
Sell
425
$20.00
1.00000000 KNC
$20.00
2 months ago
Yobit
Sell
424
$19.00
0.10000000 KNC
$1.90
2 months ago
Yobit
Sell
423
$19.00
0.01000000 KNC
$0.1900
2 months ago
Yobit
Sell
422
$19.00
0.38235060 KNC
$7.26
2 months ago
Yobit
Sell
421
$18.99
0.03000000 KNC
$0.5697
2 months ago
Yobit
Sell
420
$12.09
0.01229922 KNC
$0.1487
4 months ago
Yobit
Sell
419
$12.00
0.12744733 KNC
$1.53
4 months ago
Yobit
Sell
418
$14.19
0.02159074 KNC
$0.3063
4 months ago
Yobit
Sell
417
$11.73
0.03714034 KNC
$0.4355
4 months ago
Yobit
Sell
416
$11.73
0.45101158 KNC
$5.29
4 months ago
Yobit
Sell
415
$6.00
0.01687841 KNC
$0.1013
5 months ago
Yobit
Buy
414
$6.00
0.03333320 KNC
$0.2000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.00
$0.2500
$1,472,103 0 KNC
$28,371,469
$0.00 $0.00 $0.00
Aug 13, 2019
$0.00
$0.2500
$1,674,729 0 KNC
$27,977,794
$0.00 $0.00 $0.00
Aug 14, 2019
$0.00
$0.2500
$1,984,179 0 KNC
$25,746,130
$0.00 $0.00 $0.00
Aug 15, 2019
$0.00
$0.2500
$1,986,671 0 KNC
$25,645,213
$0.00 $0.00 $0.00
Aug 16, 2019
$0.00
$0.2500
$2,070,462 0 KNC
$25,662,826
$0.00 $0.00 $0.00
Aug 17, 2019
$0.00
$0.2500
$1,527,483 0 KNC
$25,803,186
$0.00 $0.00 $0.00
Aug 18, 2019
$0.00
$0.2500
$1,941,000 0 KNC
$26,403,045
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News