Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
677 |
$19.00 |
0.13275569 KNC |
$2.52 |
1 day ago |
Yobit |
Buy |
676 |
$19.00 |
0.02692256 KNC |
$0.5115 |
2 days ago |
Yobit |
Sell |
675 |
$18.73 |
0.10214864 KNC |
$1.91 |
3 days ago |
Yobit |
Sell |
674 |
$18.72 |
0.10000000 KNC |
$1.87 |
3 days ago |
Yobit |
Sell |
673 |
$18.72 |
0.18755330 KNC |
$3.51 |
3 days ago |
Yobit |
Buy |
672 |
$15.00 |
1.08480726 KNC |
$16.27 |
4 days ago |
Yobit |
Buy |
671 |
$15.00 |
0.20000000 KNC |
$3.00 |
4 days ago |
Yobit |
Buy |
670 |
$15.00 |
0.32174379 KNC |
$4.83 |
4 days ago |
Yobit |
Buy |
669 |
$15.00 |
0.43077143 KNC |
$6.46 |
4 days ago |
Yobit |
Buy |
668 |
$15.00 |
0.32177198 KNC |
$4.83 |
4 days ago |
Yobit |
Buy |
667 |
$15.00 |
0.32177416 KNC |
$4.83 |
4 days ago |
Yobit |
Buy |
666 |
$15.00 |
0.32177416 KNC |
$4.83 |
4 days ago |
Yobit |
Buy |
665 |
$15.00 |
0.32177416 KNC |
$4.83 |
4 days ago |
Yobit |
Buy |
664 |
$15.00 |
0.32177416 KNC |
$4.83 |
4 days ago |
Yobit |
Buy |
663 |
$15.00 |
0.99051346 KNC |
$14.86 |
4 days ago |
Yobit |
Buy |
662 |
$15.00 |
0.27484722 KNC |
$4.12 |
4 days ago |
Yobit |
Buy |
661 |
$18.72 |
0.04692694 KNC |
$0.8786 |
4 days ago |
Yobit |
Buy |
660 |
$18.72 |
0.32174375 KNC |
$6.02 |
6 days ago |
Yobit |
Buy |
659 |
$18.72 |
0.90939627 KNC |
$17.03 |
1 week ago |
Yobit |
Buy |
658 |
$18.72 |
0.14431971 KNC |
$2.70 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$20.45 |
$20.45 |
$78,684,062 2,422 KNC |
$441,823,310 |
$20.45
$20.45
$20.45
|
Feb 22, 2021 |
$20.45 |
$20.45 |
$110,353,820 2,421 KNC |
$400,395,326 |
$20.45
$20.45
$20.45
|
Feb 23, 2021 |
$20.45 |
$20.45 |
$108,071,095 2,426 KNC |
$324,882,263 |
$20.45
$20.45
$20.45
|
Feb 24, 2021 |
$20.45 |
$20.45 |
$66,838,934 2,422 KNC |
$334,673,231 |
$20.45
$20.46
$20.45
|
Feb 25, 2021 |
$20.45 |
$20.45 |
$71,469,607 2,421 KNC |
$350,827,910 |
$20.45
$20.45
$20.45
|
Feb 26, 2021 |
$20.45 |
$20.45 |
$61,405,575 2,421 KNC |
$329,875,381 |
$20.45
$20.45
$20.45
|
Feb 27, 2021 |
$20.45 |
$20.45 |
$53,840,980 2,421 KNC |
$345,445,865 |
$20.45
$20.45
$20.45
|