Kyber Network

(KNC) Price

$0.00 -15.22 (-100.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 -15.22 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
472
$6.20
0.16666666 KNC
$1.03
2 days ago
Yobit
Sell
473
$6.20
0.03629480 KNC
$0.2250
2 days ago
Livecoin
Sell
2099641901
$0.2696
7.40396999 KNC
$2.00
3 days ago
Livecoin
Sell
2099641851
$0.2696
5.12761800 KNC
$1.38
3 days ago
Yobit
Buy
471
$6.00
0.09850742 KNC
$0.5910
2 weeks ago
Yobit
Buy
470
$6.00
0.16666666 KNC
$1.0000
2 weeks ago
Yobit
Sell
468
$6.41
0.12531519 KNC
$0.8039
3 weeks ago
Yobit
Sell
469
$6.41
0.00537110 KNC
$0.03446
3 weeks ago
Yobit
Sell
467
$6.41
0.05271219 KNC
$0.3381
4 weeks ago
Yobit
Buy
466
$6.00
0.25556864 KNC
$1.53
4 weeks ago
Yobit
Buy
465
$6.00
1.24750000 KNC
$7.49
4 weeks ago
Yobit
Buy
464
$6.00
0.25556864 KNC
$1.53
4 weeks ago
Yobit
Buy
463
$6.00
1.24750000 KNC
$7.49
4 weeks ago
Yobit
Buy
462
$6.00
0.15127363 KNC
$0.9076
1 month ago
Yobit
Buy
461
$6.00
0.15790282 KNC
$0.9474
1 month ago
Yobit
Buy
460
$6.00
0.15790282 KNC
$0.9474
1 month ago
Yobit
Buy
459
$6.00
0.15790282 KNC
$0.9474
1 month ago
Yobit
Buy
458
$6.00
0.15790282 KNC
$0.9474
1 month ago
Yobit
Buy
457
$6.00
0.15790282 KNC
$0.9474
1 month ago
Yobit
Buy
456
$6.00
0.15790282 KNC
$0.9474
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.00
$0.2696
$3,199,596 0 KNC
$35,576,498
$0.00 $0.00 $0.00
Jan 13, 2020
$0.00
$0.2696
$3,847,617 0 KNC
$37,663,741
$0.00 $0.00 $0.00
Jan 14, 2020
$0.00
$0.2696
$4,852,570 0 KNC
$38,594,511
$0.00 $0.00 $0.00
Jan 15, 2020
$0.00
$0.2696
$5,839,723 0 KNC
$42,574,893
$0.00 $0.00 $0.00
Jan 16, 2020
$0.3000
$0.2696
$15,087,321 18 KNC
$43,047,824
$0.00 $0.3000 $0.3000
Jan 17, 2020
$15.22
$0.3000
$8,685,811 0 KNC
$47,534,597
$0.3000 $15.22 $15.22
Jan 18, 2020
$0.00
$15.22
$6,173,950 0 KNC
$49,706,089
$0.00 $15.22 $0.00
More Historical Data

Kyber Network News