Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1775880201
$0.1950
88.21484558 KNC
$17.20
2 weeks ago
Yobit
Sell
435
$17.15
0.00607912 KNC
$0.1042
2 weeks ago
Yobit
Buy
434
$6.00
0.01744179 KNC
$0.1047
2 weeks ago
Yobit
Sell
433
$17.15
0.01744179 KNC
$0.2992
2 weeks ago
Yobit
Sell
432
$22.86
0.35995485 KNC
$8.23
2 months ago
Yobit
Sell
431
$22.86
0.17742535 KNC
$4.06
2 months ago
Yobit
Sell
430
$22.86
0.04627855 KNC
$1.06
2 months ago
Yobit
Sell
429
$6.00
1.09297973 KNC
$6.56
3 months ago
Yobit
Buy
428
$6.00
0.04165160 KNC
$0.2499
3 months ago
Yobit
Buy
427
$9.75
0.01687841 KNC
$0.1645
3 months ago
Yobit
Sell
426
$20.80
0.00786924 KNC
$0.1637
3 months ago
Yobit
Sell
425
$20.00
1.00000000 KNC
$20.00
3 months ago
Yobit
Sell
424
$19.00
0.10000000 KNC
$1.90
3 months ago
Yobit
Sell
423
$19.00
0.01000000 KNC
$0.1900
3 months ago
Yobit
Sell
422
$19.00
0.38235060 KNC
$7.26
3 months ago
Yobit
Sell
421
$18.99
0.03000000 KNC
$0.5697
3 months ago
Yobit
Sell
420
$12.09
0.01229922 KNC
$0.1487
6 months ago
Yobit
Sell
419
$12.00
0.12744733 KNC
$1.53
6 months ago
Yobit
Sell
418
$14.19
0.02159074 KNC
$0.3063
6 months ago
Yobit
Sell
417
$11.73
0.03714034 KNC
$0.4355
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.2430
$2,000,562 0 KNC
$32,840,972
$0.00 $0.00 $0.00
Oct 08, 2019
$0.00
$0.2330
$2,926,236 0 KNC
$33,155,601
$0.00 $0.00 $0.00
Oct 09, 2019
$0.00
$0.2241
$42,451,208 0 KNC
$32,791,473
$0.00 $0.00 $0.00
Oct 10, 2019
$0.00
$0.2680
$2,405,877 0 KNC
$33,283,698
$0.00 $0.00 $0.00
Oct 11, 2019
$0.00
$0.2584
$29,157,084 0 KNC
$31,799,428
$0.00 $0.00 $0.00
Oct 12, 2019
$0.00
$0.2652
$2,169,362 0 KNC
$33,044,211
$0.00 $0.00 $0.00
Oct 13, 2019
$0.00
$0.2554
$38,295,368 0 KNC
$32,414,871
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News