Kyber Network

(KNC) Price

$0.00 -0.2500 (-100.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 -0.2500 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1570705351
$0.1650
2.00000000 KNC
$0.3300
1 day ago
Livecoin
Sell
1570705251
$0.1800
5.00000000 KNC
$0.9000
1 day ago
Livecoin
Sell
1570705201
$0.1900
5.00000000 KNC
$0.9500
1 day ago
Livecoin
Sell
1570705301
$0.1700
6.00000000 KNC
$1.02
1 day ago
Yobit
Sell
429
$6.00
1.09297973 KNC
$6.56
3 weeks ago
Yobit
Buy
428
$6.00
0.04165160 KNC
$0.2499
3 weeks ago
Yobit
Buy
427
$9.75
0.01687841 KNC
$0.1645
1 month ago
Yobit
Sell
426
$20.80
0.00786924 KNC
$0.1637
1 month ago
Yobit
Sell
425
$20.00
1.00000000 KNC
$20.00
1 month ago
Yobit
Sell
424
$19.00
0.10000000 KNC
$1.90
1 month ago
Yobit
Sell
423
$19.00
0.01000000 KNC
$0.1900
1 month ago
Yobit
Sell
422
$19.00
0.38235060 KNC
$7.26
1 month ago
Yobit
Sell
421
$18.99
0.03000000 KNC
$0.5697
1 month ago
Yobit
Sell
420
$12.09
0.01229922 KNC
$0.1487
3 months ago
Yobit
Sell
419
$12.00
0.12744733 KNC
$1.53
3 months ago
Yobit
Sell
418
$14.19
0.02159074 KNC
$0.3063
3 months ago
Yobit
Sell
417
$11.73
0.03714034 KNC
$0.4355
3 months ago
Yobit
Sell
416
$11.73
0.45101158 KNC
$5.29
3 months ago
Yobit
Sell
415
$6.00
0.01687841 KNC
$0.1013
4 months ago
Yobit
Buy
414
$6.00
0.03333320 KNC
$0.2000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00
$0.3150
$4,713,037 0 KNC
$35,860,899
$0.00 $0.00 $0.00
Jul 12, 2019
$0.00
$0.3150
$3,757,223 0 KNC
$37,545,027
$0.00 $0.00 $0.00
Jul 13, 2019
$0.00
$0.3150
$2,127,457 0 KNC
$36,398,438
$0.00 $0.00 $0.00
Jul 14, 2019
$0.00
$0.3150
$2,616,742 0 KNC
$33,257,755
$0.00 $0.00 $0.00
Jul 15, 2019
$0.00
$0.3150
$3,749,831 0 KNC
$32,190,315
$0.00 $0.00 $0.00
Jul 16, 2019
$0.3150
$0.3150
$2,963,948 44 KNC
$27,185,306
$0.00 $0.3150 $0.3150
Jul 17, 2019
$0.00
$0.3150
$3,719,884 0 KNC
$28,155,363
$0.00 $0.3150 $0.00
More Historical Data

Kyber Network News