Kyber Network

(KNC) Price

$1.50 +1.50 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$1.50 +1.50 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2826498251
$0.8949
2.01920000 KNC
$1.81
5 hours ago
Yobit
Buy
628
$16.00
0.00625000 KNC
$0.1000
2 weeks ago
Yobit
Buy
627
$5.00
0.08008702 KNC
$0.4004
3 weeks ago
Yobit
Buy
626
$5.12
0.01970000 KNC
$0.1009
3 weeks ago
Yobit
Buy
625
$5.12
0.02055878 KNC
$0.1053
3 weeks ago
Yobit
Buy
624
$5.12
0.12034580 KNC
$0.6162
3 weeks ago
Yobit
Sell
623
$8.60
0.01253497 KNC
$0.1078
3 weeks ago
Yobit
Buy
622
$9.00
0.02000000 KNC
$0.1801
3 weeks ago
Yobit
Buy
621
$9.52
0.14910073 KNC
$1.42
3 weeks ago
Yobit
Buy
620
$9.52
0.02000000 KNC
$0.1903
3 weeks ago
Yobit
Buy
619
$9.79
0.19117646 KNC
$1.87
3 weeks ago
Yobit
Buy
618
$9.79
0.04080880 KNC
$0.3995
3 weeks ago
Yobit
Sell
617
$9.79
0.25683909 KNC
$2.51
3 weeks ago
Yobit
Buy
616
$9.79
0.10214864 KNC
$1.0000
3 weeks ago
Yobit
Sell
615
$22.78
0.00366109 KNC
$0.08340
1 month ago
Yobit
Sell
614
$22.78
0.06571580 KNC
$1.50
1 month ago
Yobit
Sell
613
$22.78
0.04381053 KNC
$0.9980
1 month ago
Yobit
Sell
612
$22.78
0.04381053 KNC
$0.9980
1 month ago
Yobit
Sell
611
$22.78
0.04381053 KNC
$0.9980
1 month ago
Yobit
Sell
610
$22.78
0.04381035 KNC
$0.9980
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00
$18.73
$58,956,851 0 KNC
$241,186,426
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$18.73
$48,510,550 0 KNC
$234,335,008
$0.00 $0.00 $0.00
Sep 16, 2020
$1.27
$18.73
$46,740,843 15 KNC
$231,114,878
$0.00 $1.65 $1.27
Sep 17, 2020
$0.00
$1.27
$51,073,214 0 KNC
$222,377,993
$0.00 $1.60 $0.00
Sep 18, 2020
$1.15
$18.73
$48,673,930 17 KNC
$207,890,253
$0.00 $1.60 $1.15
Sep 19, 2020
$0.00
$1.15
$38,246,031 0 KNC
$209,113,193
$0.00 $1.60 $0.00
Sep 20, 2020
$0.00
$18.44
$47,526,961 0 KNC
$199,941,309
$0.00 $18.44 $0.00
More Historical Data

Kyber Network News