Kyber Network

(KNC) Price

$20.45 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 +0.00 (+0.00%)
0.00000000 BTC (-2.39%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
839
$17.80
0.05617977 KNC
$1.0000
1 day ago
Yobit
Sell
838
$16.47
0.18000000 KNC
$2.96
2 weeks ago
Yobit
Sell
837
$10.10
0.01018009 KNC
$0.1028
2 weeks ago
Yobit
Buy
836
$10.00
0.01018009 KNC
$0.1018
2 weeks ago
Yobit
Sell
835
$15.60
0.08663889 KNC
$1.35
2 weeks ago
Yobit
Sell
834
$10.10
0.01011970 KNC
$0.1022
2 weeks ago
Yobit
Sell
833
$10.10
0.04632023 KNC
$0.4678
2 weeks ago
Yobit
Sell
832
$10.10
0.04370225 KNC
$0.4414
2 weeks ago
Yobit
Sell
831
$10.10
0.02191208 KNC
$0.2213
2 weeks ago
Yobit
Sell
830
$10.10
0.20620992 KNC
$2.08
2 weeks ago
Yobit
Sell
829
$10.00
0.05755776 KNC
$0.5756
2 weeks ago
Yobit
Sell
828
$10.00
0.03332777 KNC
$0.3333
2 weeks ago
Yobit
Buy
827
$5.00
0.20620992 KNC
$1.03
2 months ago
Yobit
Buy
826
$5.00
0.04370225 KNC
$0.2187
3 months ago
Yobit
Buy
825
$5.00
0.02198021 KNC
$0.1100
3 months ago
Yobit
Buy
824
$5.00
0.06568246 KNC
$0.3287
3 months ago
Yobit
Sell
823
$5.10
0.08425977 KNC
$0.4300
3 months ago
Yobit
Buy
822
$5.00
0.14181753 KNC
$0.7096
3 months ago
Yobit
Sell
820
$6.00
0.01337956 KNC
$0.08028
4 months ago
Yobit
Sell
821
$6.00
0.11853854 KNC
$0.7112
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 14, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 15, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 16, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 17, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 18, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Oct 19, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News