Kyber Network

(KNC) Price

$0.4876 +0.4876 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.4876 +0.4876 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2314951801
$0.4702
3.06135235 KNC
$1.44
6 hours ago
Yobit
Buy
578
$6.00
0.77942011 KNC
$4.68
1 week ago
Yobit
Buy
577
$6.00
0.11027027 KNC
$0.6616
2 weeks ago
Yobit
Buy
576
$6.00
0.16629481 KNC
$0.9978
2 weeks ago
Yobit
Buy
575
$6.00
0.01777748 KNC
$0.1067
2 weeks ago
Yobit
Buy
574
$6.00
0.04702880 KNC
$0.2822
2 weeks ago
Yobit
Buy
573
$6.00
0.30817775 KNC
$1.85
2 weeks ago
Yobit
Buy
572
$6.00
0.23604009 KNC
$1.42
2 weeks ago
Yobit
Buy
571
$6.00
0.23604009 KNC
$1.42
2 weeks ago
Yobit
Buy
570
$6.00
0.47818795 KNC
$2.87
2 weeks ago
Yobit
Buy
569
$6.00
1.34862789 KNC
$8.09
2 weeks ago
Yobit
Buy
568
$6.00
0.11027027 KNC
$0.6616
2 weeks ago
Yobit
Buy
567
$6.00
0.12870758 KNC
$0.7722
2 weeks ago
Yobit
Buy
566
$6.00
0.01109709 KNC
$0.06658
2 weeks ago
Yobit
Buy
565
$6.10
0.13114743 KNC
$0.8000
2 weeks ago
Yobit
Sell
564
$7.69
0.01805243 KNC
$0.1389
2 weeks ago
Yobit
Buy
563
$6.00
0.00558622 KNC
$0.03352
3 weeks ago
Yobit
Buy
562
$6.00
0.01670000 KNC
$0.1002
3 weeks ago
Yobit
Buy
561
$6.00
0.00863767 KNC
$0.05183
3 weeks ago
Yobit
Buy
560
$6.00
0.15801496 KNC
$0.9482
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00
$0.8000
$26,818,433 0 KNC
$80,550,832
$0.00 $0.00 $0.00
Mar 23, 2020
$0.00
$0.8000
$40,124,180 0 KNC
$83,890,503
$0.00 $0.00 $0.00
Mar 24, 2020
$0.00
$0.8000
$37,059,391 0 KNC
$84,643,119
$0.00 $0.00 $0.00
Mar 25, 2020
$0.5000
$0.8000
$36,014,083 4 KNC
$81,667,982
$0.00 $0.5229 $0.5000
Mar 26, 2020
$0.00
$0.5000
$17,725,227 0 KNC
$82,625,569
$0.00 $0.5250 $0.00
Mar 27, 2020
$0.00
$0.5025
$15,204,874 0 KNC
$83,371,383
$0.00 $0.00 $0.00
Mar 28, 2020
$0.4892
$0.4990
$15,204,874 3 KNC
$83,371,383
$0.00 $0.5250 $0.4892
More Historical Data

Kyber Network News