Kyber Network

(KNC) Price

$20.45 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$20.45 +0.00 (+0.00%)
0.00000000 BTC (+0.2652%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
Jun 10, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
Jun 09, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
Jun 08, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
Jun 07, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,422 KNC
$761,971,778
Jun 06, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
Jun 05, 2021
$20.45
$20.45
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jun 06, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jun 07, 2021
$20.45
$20.45
$145,964,804 2,422 KNC
$761,971,778
$20.45 $20.45 $20.45
Jun 08, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jun 09, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jun 10, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
Jun 11, 2021
$20.45
$20.45
$145,964,804 2,421 KNC
$761,971,778
$20.45 $20.45 $20.45
More Historical Data

Kyber Network News