Kyber Network

(KNC) Price

$0.00 +0.00 (+0.00%)

Kyber Network (KNC) price

KNC - USD
  • KNC - USD (United States Dollar)
  • KNC - EUR (Euro)
  • KNC - GBP (British Pound Sterling)
  • KNC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.00
$0.00
$0.00
$0.2394
$3,324,390 0 KNC
$28,724,986
Nov 17, 2019
$0.00
$15.59
$0.00
$15.59
$3,386,463 0 KNC
$30,219,788
Nov 16, 2019
$15.59
$15.68
$0.00
$0.2570
$3,062,315 0 KNC
$29,151,493
Nov 15, 2019
$0.00
$0.00
$0.00
$0.2669
$3,299,565 0 KNC
$29,159,169
Nov 14, 2019
$0.00
$0.00
$0.00
$0.2438
$3,342,546 0 KNC
$30,457,651
Nov 13, 2019
$0.00
$0.00
$0.00
$0.2545
$4,156,242 0 KNC
$31,347,121
Nov 12, 2019
$0.00
$0.00
$0.00
$0.2629
$3,147,935 0 KNC
$29,965,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.00
$0.2629
$3,147,935 0 KNC
$29,965,636
$0.00 $0.00 $0.00
Nov 13, 2019
$0.00
$0.2545
$4,156,242 0 KNC
$31,347,121
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.2438
$3,342,546 0 KNC
$30,457,651
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.2669
$3,299,565 0 KNC
$29,159,169
$0.00 $0.00 $0.00
Nov 16, 2019
$15.59
$0.2570
$3,062,315 0 KNC
$29,151,493
$0.00 $15.68 $15.59
Nov 17, 2019
$0.00
$15.59
$3,386,463 0 KNC
$30,219,788
$0.00 $15.59 $0.00
Nov 18, 2019
$0.00
$0.2394
$3,324,390 0 KNC
$28,724,986
$0.00 $0.00 $0.00
More Historical Data

Kyber Network News