ChainLink (LINK) price
LINK - EUR
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
€12.36
+0.00 (+0.00%)
0.00000000 BTC (+1.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2024 |
€12.36 |
€12.36 |
€295,650,848 23,922,707 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 10, 2024 |
€12.36 |
€12.36 |
€288,364,507 23,333,130 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 11, 2024 |
€12.36 |
€12.36 |
€279,142,070 22,586,892 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 12, 2024 |
€12.36 |
€12.36 |
€285,019,039 23,062,430 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 13, 2024 |
€12.36 |
€12.36 |
€298,107,470 24,121,485 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 14, 2024 |
€12.36 |
€12.36 |
€273,704,580 22,146,916 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 15, 2024 |
€12.36 |
€12.36 |
€286,898,522 23,214,509 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€55,207.47
-1,039.08 (-1.63%)
€2,569.35
-67.45 (-2.25%)
€499.79
-16.12 (-2.75%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)