ChainLink (LINK) price
LINK - EUR
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
€12.20
+0.00 (+0.00%)
0.00000000 BTC (+5.36%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2025 |
€12.36 |
€12.36 |
€273,128,122 22,100,271 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Apr 28, 2025 |
€12.36 |
€12.36 |
€274,928,814 22,245,975 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Apr 29, 2025 |
€12.36 |
€12.36 |
€317,840,237 25,718,170 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Apr 30, 2025 |
€12.36 |
€12.36 |
€266,461,388 21,560,830 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 01, 2025 |
€12.36 |
€12.36 |
€279,527,052 22,618,043 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 02, 2025 |
€12.36 |
€12.36 |
€285,212,812 23,078,109 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 03, 2025 |
€12.36 |
€12.36 |
€292,048,739 23,631,241 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€65,035.26
-3,957.50 (-5.05%)
€1,759.17
+59.02 (3.06%)
€525.90
-1.40 (-0.2340%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)