Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
LTC/GBP |
£61.98
£0.3312 (+0.3953%)
|
£61.65
£0.3312 (+0.3953%)
|
£1,353,878 21,845 LTC |
£60.26
£62.55
£61.98
|
Recently |
Poloniex |
LTC/GBP |
£39.20
£5.90 (-9.63%)
|
£45.11
£5.90 (-9.63%)
|
£770,877 19,664 LTC |
£37.26
£47.29
£39.20
|
Recently |
HitBTC |
LTC/GBP |
£61.96
£0.2705 (+0.3227%)
|
£61.69
£0.2705 (+0.3227%)
|
£1,032,434 16,662 LTC |
£60.31
£62.59
£61.96
|
Recently |
Exmo |
LTC/GBP |
£53.80
£0.3221 (-0.4379%)
|
£54.13
£0.3221 (-0.4379%)
|
£673,230 12,513 LTC |
£52.98
£55.11
£53.80
|
Recently |
Bitstamp |
LTC/GBP |
£61.97
£0.3017 (+0.3600%)
|
£61.67
£0.3017 (+0.3600%)
|
£665,321 10,736 LTC |
£60.32
£62.60
£61.97
|
Recently |
Bitfinex |
LTC/GBP |
£62.05
£0.3253 (+0.3878%)
|
£61.73
£0.3253 (+0.3878%)
|
£183,374 2,955 LTC |
£60.36
£62.67
£62.05
|
Recently |
Bittrex |
LTC/GBP |
£47.02
£0.8358 (-1.29%)
|
£47.86
£0.8358 (-1.29%)
|
£24,303 517 LTC |
£45.71
£47.99
£47.02
|
Recently |
Lykke |
LTC/GBP |
£50.89
£1.04 (+1.54%)
|
£49.85
£1.04 (+1.54%)
|
£10,218 201 LTC |
£49.49
£55.19
£50.89
|
Recently |
Yobit |
LTC/GBP |
£64.56
£0.1720 (-0.1955%)
|
£64.74
£0.1720 (-0.1955%)
|
£1,273 20 LTC |
£63.88
£64.74
£64.56
|
Recently |
BitBay |
LTC/GBP |
£117.57
£0.00 (0.00%)
|
£117.57
£0.00 (0.00%)
|
£0 0 LTC |
£117.57
£117.57
£117.57
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£56.01 |
£47.57 |
£378,853,531 102,599 LTC |
£4,532,603,645 |
£47.57
£62.06
£56.01
|
Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20
Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9