Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390861992 |
£61.22 |
16.75600000 LTC |
£1,025.89 |
1 min. ago |
HitBTC |
Sell |
2390861858 |
£61.23 |
17.73500000 LTC |
£1,085.95 |
1 min. ago |
Bitfinex |
Sell |
1597259086 |
£61.27 |
0.30000000 LTC |
£18.38 |
2 min. ago |
HitBTC |
Buy |
2390861787 |
£61.28 |
132.52000000 LTC |
£8,121.22 |
2 min. ago |
Bitstamp |
Buy |
336503611 |
£61.28 |
9.60797059 LTC |
£588.76 |
2 min. ago |
Bitstamp |
Buy |
336503612 |
£61.29 |
2.52202941 LTC |
£154.56 |
2 min. ago |
Kraken |
Buy |
1714043705.8928 |
£61.20 |
0.22065000 LTC |
£13.50 |
2 min. ago |
Kraken |
Buy |
1714043704.5974 |
£61.19 |
0.29375678 LTC |
£17.97 |
2 min. ago |
Kraken |
Buy |
1714043704.5974 |
£61.19 |
0.24286872 LTC |
£14.86 |
2 min. ago |
Kraken |
Sell |
1714043702.903 |
£61.18 |
4.07697388 LTC |
£249.44 |
2 min. ago |
HitBTC |
Buy |
2390861675 |
£61.22 |
8.31600000 LTC |
£509.09 |
2 min. ago |
HitBTC |
Buy |
2390861610 |
£61.22 |
23.33600000 LTC |
£1,428.55 |
2 min. ago |
Kraken |
Buy |
1714043669.4701 |
£61.18 |
0.21026835 LTC |
£12.86 |
2 min. ago |
HitBTC |
Sell |
2390861533 |
£61.23 |
20.81000000 LTC |
£1,274.18 |
3 min. ago |
HitBTC |
Buy |
2390861491 |
£61.21 |
14.83700000 LTC |
£908.11 |
3 min. ago |
HitBTC |
Buy |
2390861424 |
£61.15 |
0.10000000 LTC |
£6.11 |
3 min. ago |
Kraken |
Buy |
1714043625.6564 |
£61.13 |
0.11286746 LTC |
£6.90 |
3 min. ago |
Kraken |
Sell |
1714043603.1377 |
£61.13 |
1.09835780 LTC |
£67.14 |
4 min. ago |
HitBTC |
Buy |
2390861143 |
£61.15 |
0.01200000 LTC |
£0.7338 |
4 min. ago |
HitBTC |
Buy |
2390861127 |
£61.15 |
0.01200000 LTC |
£0.7338 |
4 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£56.01 |
£47.57 |
£378,853,531 102,599 LTC |
£4,532,603,645 |
£47.57
£62.06
£56.01
|
Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20
Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9