Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£53.12 |
£53.28 |
£52.32 |
£53.28 |
£267,404,649 76,374 LTC |
£4,422,970,029 |
Apr 29, 2024 |
£53.28 |
£53.61 |
£53.18 |
£53.27 |
£218,463,045 63,823 LTC |
£4,669,188,358 |
Apr 28, 2024 |
£53.27 |
£56.62 |
£53.10 |
£56.39 |
£217,826,025 65,026 LTC |
£4,601,232,305 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£53.27 |
£56.39 |
£217,826,025 65,026 LTC |
£4,601,232,305 |
£53.10
£56.62
£53.27
|
Apr 29, 2024 |
£53.28 |
£53.27 |
£218,463,045 63,823 LTC |
£4,669,188,358 |
£53.18
£53.61
£53.28
|
May 02, 2024 |
£53.12 |
£53.28 |
£267,404,649 76,374 LTC |
£4,422,970,029 |
£52.32
£53.28
£53.12
|
Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20
Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9