Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€67.51 |
€71.29 |
€376,055,764 103,551 LTC |
€5,476,340,323 |
€66.64
€71.54
€67.51
|
Apr 28, 2024 |
€63.78 |
€67.51 |
€260,777,414 65,026 LTC |
€5,508,512,890 |
€63.57
€67.78
€63.78
|
Apr 29, 2024 |
€63.78 |
€63.78 |
€261,540,044 63,823 LTC |
€5,589,868,659 |
€63.67
€64.18
€63.78
|
May 02, 2024 |
€63.60 |
€63.78 |
€320,132,056 76,374 LTC |
€5,295,100,486 |
€62.63
€63.78
€63.60
|