Litecoin

(LTC) Price

£53.12 -2.84 (-3.74%)

Litecoin (LTC) price

LTC - GBP
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
£53.12 -2.84 (-3.74%)
0.00000000 BTC (-0.1522%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£53.12
£53.28
£52.32
£53.28
£267,404,649 76,374 LTC
£4,422,970,029
Apr 29, 2024
£53.28
£53.61
£53.18
£53.27
£218,463,045 63,823 LTC
£4,669,188,358
Apr 28, 2024
£53.27
£56.62
£53.10
£56.39
£217,826,025 65,026 LTC
£4,601,232,305
Apr 27, 2024
£56.39
£59.76
£55.67
£59.55
£314,117,433 103,551 LTC
£4,574,358,727

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
£56.39
£59.55
£314,117,433 103,551 LTC
£4,574,358,727
£55.67 £59.76 £56.39
Apr 28, 2024
£53.27
£56.39
£217,826,025 65,026 LTC
£4,601,232,305
£53.10 £56.62 £53.27
Apr 29, 2024
£53.28
£53.27
£218,463,045 63,823 LTC
£4,669,188,358
£53.18 £53.61 £53.28
May 02, 2024
£53.12
£53.28
£267,404,649 76,374 LTC
£4,422,970,029
£52.32 £53.28 £53.12
More Historical Data

Litecoin News