Maker (MKR) price
MKR - GBP
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
£2,035.79
-207.59 (-6.81%)
0.00000000 BTC (-3.38%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£2,038.53
SELL
SELL
£2,043.74
SELL
SELL
£2,031.36
BUY
BUY
£2,047.57
NEUTRAL
NEUTRAL
£2,029.50
NEUTRAL
NEUTRAL
Sell
£2,031.65
BUY
BUY
£2,047.80
SELL
SELL
£2,206.06
SELL
SELL
£2,050.78
NEUTRAL
NEUTRAL
£2,012.52
NEUTRAL
NEUTRAL
Sell
£2,176.16
SELL
SELL
£2,193.06
SELL
SELL
£1,656.09
BUY
BUY
£2,430.07
SELL
SELL
£1,922.26
NEUTRAL
NEUTRAL
Sell
£2,143.72
SELL
SELL
£1,492.38
BUY
BUY
£1,053.11
BUY
BUY
£2,296.23
SELL
SELL
£1,991.21
NEUTRAL
NEUTRAL
Neutral
£1,700.96
BUY
BUY
£1,275.96
BUY
BUY
£900.01
BUY
BUY
£2,775.20
NEUTRAL
NEUTRAL
£626.73
NEUTRAL
NEUTRAL
Strong Buy
£1,407.60
BUY
BUY
-
-
£2,503.46
NEUTRAL
NEUTRAL
£311.75
BUY
BUY
Strong Buy
£863.87
BUY
BUY
-
-
£1,502.55
BUY
BUY
£225.20
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
£2,259.07 |
£2,202.31 |
£57,894,923 166 MKR |
£2,094,854,842 |
£2,194.98
£2,314.75
£2,259.07
|
Apr 29, 2024 |
£2,230.56 |
£2,259.07 |
£56,583,262 164 MKR |
£2,102,535,951 |
£2,228.32
£2,283.27
£2,230.56
|
May 02, 2024 |
£2,035.79 |
£2,230.56 |
£53,678,961 224 MKR |
£1,883,233,495 |
£1,995.07
£2,230.56
£2,035.79
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£44,652.93
-664.81 (-1.08%)
£2,276.28
+6.32 (0.2050%)
£434.40
-0.9567 (-0.1617%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)