Maker (MKR) price
MKR - GBP
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
£2,035.79
-207.59 (-6.81%)
0.00000000 BTC (-3.38%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
MKR/GBP |
£2,035.81
£202.90 (-6.67%)
|
£2,238.70
£202.90 (-6.67%)
|
£419,901 206 MKR |
£1,994.76
£2,314.61
£2,035.81
|
Recently |
Bitfinex |
MKR/GBP |
£2,041.59
£197.66 (-6.50%)
|
£2,239.25
£197.66 (-6.50%)
|
£35,338 17 MKR |
£1,999.79
£2,322.26
£2,041.59
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
£2,259.07 |
£2,202.31 |
£57,894,923 166 MKR |
£2,094,854,842 |
£2,194.98
£2,314.75
£2,259.07
|
Apr 29, 2024 |
£2,230.56 |
£2,259.07 |
£56,583,262 164 MKR |
£2,102,535,951 |
£2,228.32
£2,283.27
£2,230.56
|
May 02, 2024 |
£2,035.79 |
£2,230.56 |
£53,678,961 224 MKR |
£1,883,233,495 |
£1,995.07
£2,230.56
£2,035.79
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£44,496.50
-1,298.79 (-2.09%)
£2,268.14
-17.61 (-0.5671%)
£431.23
-3.83 (-0.6473%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)