Maker (MKR) price

MKR - GBP

MKR - USD (United States Dollar)
MKR - EUR (Euro)
MKR - GBP (British Pound Sterling)
MKR - RUB (Russian Ruble)

£2,035.79 -207.59 (-6.81%)

0.00000000 BTC (-3.38%)

Real Time Data

Filter

Filter
Bitfinex
HitBTC

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	2393259981	£2,036.33	0.01830000 MKR	£37.26	3 days ago
HitBTC	Sell	2393259915	£2,036.51	0.00810000 MKR	£16.50	3 days ago
HitBTC	Buy	2393259236	£2,034.36	0.00950000 MKR	£19.33	3 days ago
HitBTC	Buy	2393258292	£2,033.36	0.01310000 MKR	£26.64	3 days ago
HitBTC	Buy	2393257743	£2,032.42	0.70520000 MKR	£1,433.26	3 days ago
HitBTC	Buy	2393257718	£2,033.89	0.44400000 MKR	£903.05	3 days ago
HitBTC	Sell	2393257529	£2,035.72	0.05580000 MKR	£113.59	3 days ago
HitBTC	Buy	2393257487	£2,035.72	0.11140000 MKR	£226.78	3 days ago
HitBTC	Buy	2393257465	£2,035.70	0.55860000 MKR	£1,137.14	3 days ago
HitBTC	Sell	2393257421	£2,035.68	0.76340000 MKR	£1,554.04	3 days ago
HitBTC	Buy	2393257388	£2,035.29	0.01720000 MKR	£35.01	3 days ago
HitBTC	Buy	2393257354	£2,036.04	0.47650000 MKR	£970.17	3 days ago
HitBTC	Sell	2393257330	£2,036.14	0.01960000 MKR	£39.91	3 days ago
HitBTC	Buy	2393257297	£2,036.15	0.04470000 MKR	£91.02	3 days ago
HitBTC	Buy	2393257270	£2,036.73	0.08310000 MKR	£169.25	3 days ago
HitBTC	Sell	2393257168	£2,038.47	0.00430000 MKR	£8.77	3 days ago
HitBTC	Buy	2393256484	£2,042.49	0.00850000 MKR	£17.36	3 days ago
HitBTC	Buy	2393256094	£2,043.70	0.00720000 MKR	£14.71	3 days ago
HitBTC	Buy	2393255851	£2,046.55	0.02840000 MKR	£58.12	3 days ago
Bitfinex	Sell	1602177116	£2,050.28	0.00200000 MKR	£4.10	3 days ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 28, 2024	£2,259.07	£2,202.31	£57,894,923 166 MKR	£2,094,854,842	£2,194.98 £2,314.75 £2,259.07
Apr 29, 2024	£2,230.56	£2,259.07	£56,583,262 164 MKR	£2,102,535,951	£2,228.32 £2,283.27 £2,230.56
May 02, 2024	£2,035.79	£2,230.56	£53,678,961 224 MKR	£1,883,233,495	£1,995.07 £2,230.56 £2,035.79