Maker (MKR) price
MKR - GBP
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
£2,035.79
-207.59 (-6.81%)
0.00000000 BTC (-3.38%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
£2,035.79 |
£2,230.56 |
£1,995.07 |
£2,230.56 |
£53,678,961 224 MKR |
£1,883,233,495 |
Apr 29, 2024 |
£2,230.56 |
£2,283.27 |
£2,228.32 |
£2,259.07 |
£56,583,262 164 MKR |
£2,102,535,951 |
Apr 28, 2024 |
£2,259.07 |
£2,314.75 |
£2,194.98 |
£2,202.31 |
£57,894,923 166 MKR |
£2,094,854,842 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
£2,259.07 |
£2,202.31 |
£57,894,923 166 MKR |
£2,094,854,842 |
£2,194.98
£2,314.75
£2,259.07
|
Apr 29, 2024 |
£2,230.56 |
£2,259.07 |
£56,583,262 164 MKR |
£2,102,535,951 |
£2,228.32
£2,283.27
£2,230.56
|
May 02, 2024 |
£2,035.79 |
£2,230.56 |
£53,678,961 224 MKR |
£1,883,233,495 |
£1,995.07
£2,230.56
£2,035.79
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£44,729.12
-384.33 (-0.6269%)
£2,272.62
+11.54 (0.3757%)
£435.65
+1.55 (0.2620%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)