Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0001847
+0.00001001 (+5.73%)
0.00000000 BTC (+11.65%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001847
SELL
SELL
$0.0001847
BUY
BUY
$0.0001719
BUY
BUY
$0.0001847
NEUTRAL
NEUTRAL
$0.0001847
NEUTRAL
NEUTRAL
Buy
$0.0001847
SELL
SELL
$0.0001847
BUY
BUY
$0.0001681
BUY
BUY
$0.0001847
NEUTRAL
NEUTRAL
$0.0001847
NEUTRAL
NEUTRAL
Buy
$0.0001847
SELL
SELL
$0.0001847
BUY
BUY
$0.0001648
BUY
BUY
$0.0001847
NEUTRAL
NEUTRAL
$0.0001847
NEUTRAL
NEUTRAL
Buy
$0.0001748
BUY
BUY
$0.0001672
BUY
BUY
$0.0001542
BUY
BUY
$0.0002012
NEUTRAL
NEUTRAL
$0.0001484
NEUTRAL
NEUTRAL
Strong Buy
$0.0001657
BUY
BUY
$0.0001601
BUY
BUY
$0.0001792
BUY
BUY
$0.0001948
NEUTRAL
NEUTRAL
$0.0001366
BUY
BUY
Strong Buy
$0.0001636
BUY
BUY
$0.0001574
BUY
BUY
-
$0.0001907
NEUTRAL
NEUTRAL
$0.0001366
BUY
BUY
Strong Buy
$0.0001770
BUY
BUY
$0.0003561
SELL
SELL
-
$0.0002485
NEUTRAL
NEUTRAL
$0.0001054
NEUTRAL
NEUTRAL
Neutral
$0.0005709
SELL
SELL
-
-
$0.001435
NEUTRAL
NEUTRAL
$-0.0002932
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
$0.0001529 |
$0.0001529 |
$7,486,358 0 NPXS |
$31,349,464 |
$0.0001529
$0.0001529
$0.0001529
|
May 25, 2020 |
$0.0001529 |
$0.0001529 |
$8,740,112 0 NPXS |
$34,200,395 |
$0.0001529
$0.0001529
$0.0001529
|
May 26, 2020 |
$0.0001529 |
$0.0001529 |
$3,290,922 0 NPXS |
$33,088,149 |
$0.0001529
$0.0001529
$0.0001529
|
May 27, 2020 |
$0.0001747 |
$0.0001529 |
$1,759,917 6,772 NPXS |
$33,038,702 |
$0.0001529
$0.0001747
$0.0001747
|
May 28, 2020 |
$0.0001847 |
$0.0001747 |
$1,769,690 3,178 NPXS |
$34,168,847 |
$0.0001747
$0.0001847
$0.0001847
|
May 29, 2020 |
$0.0001847 |
$0.0001847 |
$2,221,389 1,792 NPXS |
$34,019,450 |
$0.0001847
$0.0001847
$0.0001847
|
May 30, 2020 |
$0.0001847 |
$0.0001847 |
$1,703,160 0 NPXS |
$34,217,024 |
$0.0001847
$0.0001847
$0.0001847
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0002791 (0.02792%)
$9,524.19
+67.19 (0.7104%)
$236.61
+5.88 (2.55%)
$297.48
-0.05974 (-0.02008%)
$47.01
+0.7009 (1.51%)
$2.71
+0.05167 (1.94%)
$0.01669
+0.001250 (8.10%)