Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.001692
+0.00 (+0.00%)
0.00000000 BTC (+5.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001692
SELL
SELL
$0.001692
SELL
SELL
$0.001692
BUY
BUY
$0.001692
NEUTRAL
NEUTRAL
$0.001692
NEUTRAL
NEUTRAL
Sell
$0.001692
SELL
SELL
$0.001692
SELL
SELL
$0.001692
BUY
BUY
$0.001692
NEUTRAL
NEUTRAL
$0.001692
NEUTRAL
NEUTRAL
Sell
$0.001692
SELL
SELL
$0.001692
SELL
SELL
$0.001724
SELL
SELL
$0.001692
NEUTRAL
NEUTRAL
$0.001692
NEUTRAL
NEUTRAL
Strong Sell
$0.001692
SELL
SELL
$0.001728
SELL
SELL
$0.001755
SELL
SELL
$0.001692
NEUTRAL
NEUTRAL
$0.001692
NEUTRAL
NEUTRAL
Strong Sell
$0.001718
SELL
SELL
$0.001732
SELL
SELL
$0.002391
SELL
SELL
$0.001772
NEUTRAL
NEUTRAL
$0.001665
NEUTRAL
NEUTRAL
Strong Sell
$0.001731
SELL
SELL
$0.001760
SELL
SELL
-
$0.001786
SELL
SELL
$0.001676
NEUTRAL
NEUTRAL
Strong Sell
$0.002971
SELL
SELL
$0.001431
BUY
BUY
-
$0.007045
NEUTRAL
NEUTRAL
$-0.001102
NEUTRAL
NEUTRAL
Neutral
$0.0009052
BUY
BUY
-
-
$0.003288
NEUTRAL
NEUTRAL
$-0.001478
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 18, 2021 |
$0.001745 |
$0.001745 |
$552,336 7,534 NPXS |
$1,229,771,560 |
$0.001745
$0.001755
$0.001745
|
Sep 19, 2021 |
$0.001755 |
$0.001745 |
$552,336 4,802 NPXS |
$1,229,771,560 |
$0.001400
$0.001755
$0.001755
|
Sep 20, 2021 |
$0.001727 |
$0.001755 |
$552,336 9,443 NPXS |
$1,229,771,560 |
$0.001727
$0.001755
$0.001727
|
Sep 21, 2021 |
$0.001692 |
$0.001727 |
$552,336 1,176 NPXS |
$1,229,771,560 |
$0.001692
$0.001727
$0.001692
|
Sep 22, 2021 |
$0.001692 |
$0.001692 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.001692
$0.001692
$0.001692
|
Sep 23, 2021 |
$0.001692 |
$0.001692 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.001692
$0.001692
$0.001692
|
Sep 24, 2021 |
$0.001692 |
$0.001692 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.001692
$0.001692
$0.001692
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004578 (0.04573%)
$46,949.99
+1,011.83 (2.20%)
$0.2100
-0.00000089 (-0.0004239%)
$2,856.02
-28.25 (-0.9795%)
$2.36
+0.07896 (3.46%)
$515.82
+185.34 (56.08%)
$210.47
+9.75 (4.86%)