Pundi X

(NPXS) Price

$0.0007119 -0.0002881 (-28.81%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007119 -0.0002881 (-28.81%)
0.00000000 BTC (-21.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007192
SELL
$0.0007796
SELL
$0.0009020
SELL
$0.0007941
NEUTRAL
$0.0006443
NEUTRAL
Strong Sell
10 Minutes
$0.0007388
SELL
$0.0007913
SELL
$0.0009202
SELL
$0.0008574
NEUTRAL
$0.0006202
NEUTRAL
Strong Sell
1 Hour
$0.0007615
SELL
$0.0008004
SELL
$0.0009315
SELL
$0.0008937
NEUTRAL
$0.0006292
NEUTRAL
Strong Sell
6 Hours
$0.0008029
SELL
$0.0008897
SELL
$0.001054
SELL
$0.0008936
SELL
$0.0007121
SELL
Strong Sell
12 Hours
$0.0008499
SELL
$0.0009337
SELL
$0.0009067
SELL
$0.001022
SELL
$0.0006775
NEUTRAL
Strong Sell
1 Day
$0.0009068
SELL
$0.001042
SELL
$0.0008137
SELL
$0.001097
SELL
$0.0007167
SELL
Strong Sell
1 Week
$0.0008662
SELL
$0.001184
SELL
-
$0.001245
NEUTRAL
$0.0004870
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0008267
$0.0009797
$6,285,257 19,364 NPXS
$169,781,930
$0.0008267 $0.0009797 $0.0008267
Jul 12, 2019
$0.0008263
$0.0008267
$6,285,257 9,266 NPXS
$169,781,930
$0.0008263 $0.0008267 $0.0008263
Jul 13, 2019
$0.0008268
$0.0008263
$2,451,018 20,667 NPXS
$167,074,042
$0.0008261 $0.0008268 $0.0008268
Jul 14, 2019
$0.0008268
$0.0008268
$6,143,258 2,432 NPXS
$149,248,842
$0.0008268 $0.0008268 $0.0008268
Jul 15, 2019
$0.0008258
$0.0008268
$7,152,470 24,223 NPXS
$151,112,053
$0.0008258 $0.0008268 $0.0008258
Jul 16, 2019
$0.0008200
$0.0008258
$4,529,487 43,301 NPXS
$139,731,280
$0.0006500 $0.0008258 $0.0008200
Jul 17, 2019
$0.0007121
$0.0008200
$4,496,095 12,714 NPXS
$133,474,732
$0.0006360 $0.0008200 $0.0007121
More Historical Data

Pundi X News