Pundi X

(NPXS) Price

$0.002164 -0.0002660 (-10.95%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.002164 -0.0002660 (-10.95%)
0.00000000 BTC (-14.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002165
SELL
$0.002180
SELL
$0.002248
SELL
$0.002172
NEUTRAL
$0.002158
NEUTRAL
Strong Sell
10 Minutes
$0.002165
SELL
$0.002177
SELL
$0.002281
SELL
$0.002172
NEUTRAL
$0.002158
NEUTRAL
Strong Sell
1 Hour
$0.002172
SELL
$0.002146
BUY
$0.002448
SELL
$0.002198
NEUTRAL
$0.002146
NEUTRAL
Sell
6 Hours
$0.002253
SELL
$0.002517
SELL
$0.001301
BUY
$0.002647
NEUTRAL
$0.001859
NEUTRAL
Sell
12 Hours
$0.002396
SELL
$0.002086
BUY
$0.0007794
BUY
$0.002898
NEUTRAL
$0.001894
NEUTRAL
Buy
1 Day
$0.002327
SELL
$0.001319
BUY
$0.0004824
BUY
$0.003588
NEUTRAL
$0.001066
NEUTRAL
Buy
1 Week
$0.0006536
BUY
$0.0003702
BUY
-
$0.002197
NEUTRAL
$-0.0008901
BUY
Strong Buy
1 Month
$0.0003737
BUY
-
-
$0.001264
BUY
$-0.0005168
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.002200
$0.002350
$119,208,797 239,403 NPXS
$412,986,817
$0.002200 $0.002399 $0.002200
Mar 01, 2021
$0.002670
$0.002200
$144,961,606 82,880 NPXS
$499,450,666
$0.002200 $0.003070 $0.002670
Mar 02, 2021
$0.002599
$0.002670
$121,979,030 19,899 NPXS
$484,967,532
$0.002599 $0.002670 $0.002599
Mar 03, 2021
$0.002430
$0.002599
$93,920,910 62,356 NPXS
$498,667,143
$0.002167 $0.002599 $0.002430
Mar 04, 2021
$0.002430
$0.002430
$77,505,658 31,261 NPXS
$470,104,208
$0.002000 $0.002430 $0.002430
Mar 05, 2021
$0.002112
$0.002430
$55,920,161 261,691 NPXS
$465,424,222
$0.001999 $0.002430 $0.002112
Mar 06, 2021
$0.002204
$0.002112
$82,970,727 44,305 NPXS
$481,121,359
$0.002108 $0.002213 $0.002204
More Historical Data

Pundi X News