Pundi X

(NPXS) Price

$0.0001847 +0.00001001 (+5.73%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0001847 +0.00001001 (+5.73%)
0.00000000 BTC (+11.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001847
SELL
$0.0001847
BUY
$0.0001719
BUY
$0.0001847
NEUTRAL
$0.0001847
NEUTRAL
Buy
10 Minutes
$0.0001847
SELL
$0.0001847
BUY
$0.0001681
BUY
$0.0001847
NEUTRAL
$0.0001847
NEUTRAL
Buy
1 Hour
$0.0001847
SELL
$0.0001847
BUY
$0.0001648
BUY
$0.0001847
NEUTRAL
$0.0001847
NEUTRAL
Buy
6 Hours
$0.0001748
BUY
$0.0001672
BUY
$0.0001542
BUY
$0.0002012
NEUTRAL
$0.0001484
NEUTRAL
Strong Buy
12 Hours
$0.0001657
BUY
$0.0001601
BUY
$0.0001792
BUY
$0.0001948
NEUTRAL
$0.0001366
BUY
Strong Buy
1 Day
$0.0001636
BUY
$0.0001574
BUY
-
$0.0001907
NEUTRAL
$0.0001366
BUY
Strong Buy
1 Week
$0.0001770
BUY
$0.0003561
SELL
-
$0.0002485
NEUTRAL
$0.0001054
NEUTRAL
Neutral
1 Month
$0.0005709
SELL
-
-
$0.001435
NEUTRAL
$-0.0002932
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0001529
$0.0001529
$7,486,358 0 NPXS
$31,349,464
$0.0001529 $0.0001529 $0.0001529
May 25, 2020
$0.0001529
$0.0001529
$8,740,112 0 NPXS
$34,200,395
$0.0001529 $0.0001529 $0.0001529
May 26, 2020
$0.0001529
$0.0001529
$3,290,922 0 NPXS
$33,088,149
$0.0001529 $0.0001529 $0.0001529
May 27, 2020
$0.0001747
$0.0001529
$1,759,917 6,772 NPXS
$33,038,702
$0.0001529 $0.0001747 $0.0001747
May 28, 2020
$0.0001847
$0.0001747
$1,769,690 3,178 NPXS
$34,168,847
$0.0001747 $0.0001847 $0.0001847
May 29, 2020
$0.0001847
$0.0001847
$2,221,389 1,792 NPXS
$34,019,450
$0.0001847 $0.0001847 $0.0001847
May 30, 2020
$0.0001847
$0.0001847
$1,703,160 0 NPXS
$34,217,024
$0.0001847 $0.0001847 $0.0001847
More Historical Data

Pundi X News