Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.003323
-0.00001499 (-0.4491%)
0.00000000 BTC (-4.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003323
NEUTRAL
NEUTRAL
$0.003323
NEUTRAL
NEUTRAL
$0.003394
SELL
SELL
$0.003323
NEUTRAL
NEUTRAL
$0.003323
NEUTRAL
NEUTRAL
Sell
$0.003323
NEUTRAL
NEUTRAL
$0.003357
SELL
SELL
$0.003412
SELL
SELL
$0.003323
NEUTRAL
NEUTRAL
$0.003323
NEUTRAL
NEUTRAL
Sell
$0.003345
SELL
SELL
$0.003387
SELL
SELL
$0.004302
SELL
SELL
$0.003468
NEUTRAL
NEUTRAL
$0.003222
NEUTRAL
NEUTRAL
Strong Sell
$0.003411
SELL
SELL
$0.004361
SELL
SELL
$0.005032
SELL
SELL
$0.003682
NEUTRAL
NEUTRAL
$0.003139
NEUTRAL
NEUTRAL
Strong Sell
$0.003865
SELL
SELL
$0.005856
SELL
SELL
$0.003062
BUY
BUY
$0.005494
NEUTRAL
NEUTRAL
$0.002236
NEUTRAL
NEUTRAL
Sell
$0.005127
SELL
SELL
$0.005141
SELL
SELL
-
$0.008255
SELL
SELL
$0.001999
NEUTRAL
NEUTRAL
Strong Sell
$0.002337
BUY
BUY
$0.001051
BUY
BUY
-
$0.007391
NEUTRAL
NEUTRAL
$-0.002717
NEUTRAL
NEUTRAL
Strong Buy
$0.0009458
BUY
BUY
-
-
$0.005355
NEUTRAL
NEUTRAL
$-0.003463
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.003800 |
$0.003800 |
$552,336 290 NPXS |
$1,229,771,560 |
$0.003800
$0.003800
$0.003800
|
Jun 06, 2021 |
$0.003700 |
$0.003800 |
$552,336 28,665 NPXS |
$1,229,771,560 |
$0.003700
$0.003800
$0.003700
|
Jun 07, 2021 |
$0.003573 |
$0.003700 |
$552,336 28,274 NPXS |
$1,229,771,560 |
$0.003573
$0.003800
$0.003573
|
Jun 08, 2021 |
$0.003338 |
$0.003573 |
$552,336 7,240 NPXS |
$1,229,771,560 |
$0.003338
$0.003573
$0.003338
|
Jun 09, 2021 |
$0.003306 |
$0.003338 |
$552,336 1,247 NPXS |
$1,229,771,560 |
$0.003306
$0.003338
$0.003306
|
Jun 10, 2021 |
$0.003800 |
$0.003306 |
$552,336 9,343 NPXS |
$1,229,771,560 |
$0.003306
$0.003800
$0.003800
|
Jun 11, 2021 |
$0.003323 |
$0.003800 |
$552,336 3,749 NPXS |
$1,229,771,560 |
$0.003323
$0.003800
$0.003323
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00004961 (0.004960%)
$38,767.57
-1,068.65 (-2.68%)
$0.2190
-0.00000121 (-0.0005525%)
$2,365.38
+4.49 (0.1901%)
$1.46
-0.01714 (-1.16%)
$48.85
-5.54 (-10.19%)
$190.61
-3.85 (-1.98%)