Pundi X

(NPXS) Price

$0.003323 -0.00001499 (-0.4491%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.003323 -0.00001499 (-0.4491%)
0.00000000 BTC (-4.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003323
NEUTRAL
$0.003323
NEUTRAL
$0.003394
SELL
$0.003323
NEUTRAL
$0.003323
NEUTRAL
Sell
10 Minutes
$0.003323
NEUTRAL
$0.003357
SELL
$0.003412
SELL
$0.003323
NEUTRAL
$0.003323
NEUTRAL
Sell
1 Hour
$0.003345
SELL
$0.003387
SELL
$0.004302
SELL
$0.003468
NEUTRAL
$0.003222
NEUTRAL
Strong Sell
6 Hours
$0.003411
SELL
$0.004361
SELL
$0.005032
SELL
$0.003682
NEUTRAL
$0.003139
NEUTRAL
Strong Sell
12 Hours
$0.003865
SELL
$0.005856
SELL
$0.003062
BUY
$0.005494
NEUTRAL
$0.002236
NEUTRAL
Sell
1 Day
$0.005127
SELL
$0.005141
SELL
-
$0.008255
SELL
$0.001999
NEUTRAL
Strong Sell
1 Week
$0.002337
BUY
$0.001051
BUY
-
$0.007391
NEUTRAL
$-0.002717
NEUTRAL
Strong Buy
1 Month
$0.0009458
BUY
-
-
$0.005355
NEUTRAL
$-0.003463
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.003800
$0.003800
$552,336 290 NPXS
$1,229,771,560
$0.003800 $0.003800 $0.003800
Jun 06, 2021
$0.003700
$0.003800
$552,336 28,665 NPXS
$1,229,771,560
$0.003700 $0.003800 $0.003700
Jun 07, 2021
$0.003573
$0.003700
$552,336 28,274 NPXS
$1,229,771,560
$0.003573 $0.003800 $0.003573
Jun 08, 2021
$0.003338
$0.003573
$552,336 7,240 NPXS
$1,229,771,560
$0.003338 $0.003573 $0.003338
Jun 09, 2021
$0.003306
$0.003338
$552,336 1,247 NPXS
$1,229,771,560
$0.003306 $0.003338 $0.003306
Jun 10, 2021
$0.003800
$0.003306
$552,336 9,343 NPXS
$1,229,771,560
$0.003306 $0.003800 $0.003800
Jun 11, 2021
$0.003323
$0.003800
$552,336 3,749 NPXS
$1,229,771,560
$0.003323 $0.003800 $0.003323
More Historical Data

Pundi X News