Pundi X

(NPXS) Price

$0.001692 +0.00 (+0.00%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001692 +0.00 (+0.00%)
0.00000000 BTC (+5.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001692
SELL
$0.001692
SELL
$0.001692
BUY
$0.001692
NEUTRAL
$0.001692
NEUTRAL
Sell
10 Minutes
$0.001692
SELL
$0.001692
SELL
$0.001692
BUY
$0.001692
NEUTRAL
$0.001692
NEUTRAL
Sell
1 Hour
$0.001692
SELL
$0.001692
SELL
$0.001724
SELL
$0.001692
NEUTRAL
$0.001692
NEUTRAL
Strong Sell
6 Hours
$0.001692
SELL
$0.001728
SELL
$0.001755
SELL
$0.001692
NEUTRAL
$0.001692
NEUTRAL
Strong Sell
12 Hours
$0.001718
SELL
$0.001732
SELL
$0.002391
SELL
$0.001772
NEUTRAL
$0.001665
NEUTRAL
Strong Sell
1 Day
$0.001731
SELL
$0.001760
SELL
-
$0.001786
SELL
$0.001676
NEUTRAL
Strong Sell
1 Week
$0.002971
SELL
$0.001431
BUY
-
$0.007045
NEUTRAL
$-0.001102
NEUTRAL
Neutral
1 Month
$0.0009052
BUY
-
-
$0.003288
NEUTRAL
$-0.001478
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.001745
$0.001745
$552,336 7,534 NPXS
$1,229,771,560
$0.001745 $0.001755 $0.001745
Sep 19, 2021
$0.001755
$0.001745
$552,336 4,802 NPXS
$1,229,771,560
$0.001400 $0.001755 $0.001755
Sep 20, 2021
$0.001727
$0.001755
$552,336 9,443 NPXS
$1,229,771,560
$0.001727 $0.001755 $0.001727
Sep 21, 2021
$0.001692
$0.001727
$552,336 1,176 NPXS
$1,229,771,560
$0.001692 $0.001727 $0.001692
Sep 22, 2021
$0.001692
$0.001692
$552,336 0 NPXS
$1,229,771,560
$0.001692 $0.001692 $0.001692
Sep 23, 2021
$0.001692
$0.001692
$552,336 0 NPXS
$1,229,771,560
$0.001692 $0.001692 $0.001692
Sep 24, 2021
$0.001692
$0.001692
$552,336 0 NPXS
$1,229,771,560
$0.001692 $0.001692 $0.001692
More Historical Data

Pundi X News