Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0003657
-0.00009751 (-21.05%)
0.00000000 BTC (-17.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0004294
SELL
SELL
$0.0004097
SELL
SELL
$0.0004215
SELL
SELL
$0.0004993
SELL
SELL
$0.0003596
NEUTRAL
NEUTRAL
Strong Sell
$0.0004279
SELL
SELL
$0.0004232
SELL
SELL
$0.0004403
SELL
SELL
$0.0004891
SELL
SELL
$0.0003668
SELL
SELL
Strong Sell
$0.0004231
SELL
SELL
$0.0004242
SELL
SELL
$0.0004473
SELL
SELL
$0.0004876
SELL
SELL
$0.0003585
NEUTRAL
NEUTRAL
Strong Sell
$0.0004082
SELL
SELL
$0.0004247
SELL
SELL
$0.0005179
SELL
SELL
$0.0004750
SELL
SELL
$0.0003413
NEUTRAL
NEUTRAL
Strong Sell
$0.0004259
SELL
SELL
$0.0004497
SELL
SELL
$0.0007098
SELL
SELL
$0.0005020
SELL
SELL
$0.0003498
NEUTRAL
NEUTRAL
Strong Sell
$0.0004367
SELL
SELL
$0.0005024
SELL
SELL
-
$0.0005091
SELL
SELL
$0.0003644
NEUTRAL
NEUTRAL
Strong Sell
$0.0007674
SELL
SELL
$0.0008946
SELL
SELL
-
$0.001316
SELL
SELL
$0.0002183
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2019 |
$0.0003657 |
$0.0003816 |
$1,156,992 14,045 NPXS |
$81,843,694 |
$0.0003657
$0.0003816
$0.0003657
|
Sep 15, 2019 |
$0.0004388 |
$0.0003657 |
$1,156,992 6,743 NPXS |
$81,843,694 |
$0.0003657
$0.0004388
$0.0004388
|
Sep 17, 2019 |
$0.0003901 |
$0.0004388 |
$1,793,175 2,569 NPXS |
$80,483,955 |
$0.0003901
$0.0004388
$0.0003901
|
Sep 18, 2019 |
$0.0004388 |
$0.0003901 |
$1,793,175 35,631 NPXS |
$80,483,955 |
$0.0003901
$0.0004388
$0.0004388
|
Sep 19, 2019 |
$0.0004600 |
$0.0004388 |
$2,165,754 1,075 NPXS |
$86,447,760 |
$0.0004200
$0.0004600
$0.0004600
|
Sep 20, 2019 |
$0.0003657 |
$0.0004600 |
$1,715,223 9,586 NPXS |
$84,575,527 |
$0.0003657
$0.0004632
$0.0003657
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002483 (0.02474%)
$10,175.89
-75.45 (-0.7360%)
$219.19
+0.9287 (0.4255%)
$75.24
-0.7264 (-0.9563%)
$4.01
+0.08089 (2.06%)
$299.69
-0.5971 (-0.1988%)
$0.2943
+0.001205 (0.4113%)