Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0007119
-0.0002881 (-28.81%)
0.00000000 BTC (-21.01%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0007192
SELL
SELL
$0.0007796
SELL
SELL
$0.0009020
SELL
SELL
$0.0007941
NEUTRAL
NEUTRAL
$0.0006443
NEUTRAL
NEUTRAL
Strong Sell
$0.0007388
SELL
SELL
$0.0007913
SELL
SELL
$0.0009202
SELL
SELL
$0.0008574
NEUTRAL
NEUTRAL
$0.0006202
NEUTRAL
NEUTRAL
Strong Sell
$0.0007615
SELL
SELL
$0.0008004
SELL
SELL
$0.0009315
SELL
SELL
$0.0008937
NEUTRAL
NEUTRAL
$0.0006292
NEUTRAL
NEUTRAL
Strong Sell
$0.0008029
SELL
SELL
$0.0008897
SELL
SELL
$0.001054
SELL
SELL
$0.0008936
SELL
SELL
$0.0007121
SELL
SELL
Strong Sell
$0.0008499
SELL
SELL
$0.0009337
SELL
SELL
$0.0009067
SELL
SELL
$0.001022
SELL
SELL
$0.0006775
NEUTRAL
NEUTRAL
Strong Sell
$0.0009068
SELL
SELL
$0.001042
SELL
SELL
$0.0008137
SELL
SELL
$0.001097
SELL
SELL
$0.0007167
SELL
SELL
Strong Sell
$0.0008662
SELL
SELL
$0.001184
SELL
SELL
-
$0.001245
NEUTRAL
NEUTRAL
$0.0004870
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.0008267 |
$0.0009797 |
$6,285,257 19,364 NPXS |
$169,781,930 |
$0.0008267
$0.0009797
$0.0008267
|
Jul 12, 2019 |
$0.0008263 |
$0.0008267 |
$6,285,257 9,266 NPXS |
$169,781,930 |
$0.0008263
$0.0008267
$0.0008263
|
Jul 13, 2019 |
$0.0008268 |
$0.0008263 |
$2,451,018 20,667 NPXS |
$167,074,042 |
$0.0008261
$0.0008268
$0.0008268
|
Jul 14, 2019 |
$0.0008268 |
$0.0008268 |
$6,143,258 2,432 NPXS |
$149,248,842 |
$0.0008268
$0.0008268
$0.0008268
|
Jul 15, 2019 |
$0.0008258 |
$0.0008268 |
$7,152,470 24,223 NPXS |
$151,112,053 |
$0.0008258
$0.0008268
$0.0008258
|
Jul 16, 2019 |
$0.0008200 |
$0.0008258 |
$4,529,487 43,301 NPXS |
$139,731,280 |
$0.0006500
$0.0008258
$0.0008200
|
Jul 17, 2019 |
$0.0007121 |
$0.0008200 |
$4,496,095 12,714 NPXS |
$133,474,732 |
$0.0006360
$0.0008200
$0.0007121
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001012 (-0.1008%)
$10,542.95
+719.99 (7.33%)
$224.88
+6.78 (3.11%)
$102.44
+9.67 (10.42%)
$4.12
+0.09783 (2.43%)
$0.3213
+0.0001512 (0.04708%)
$300.98
+1.23 (0.4096%)