Pundi X

(NPXS) Price

$0.0007493 -0.00005035 (-6.30%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007493 -0.00005035 (-6.30%)
0.00000000 BTC (-7.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007493
SELL
$0.0007493
SELL
$0.0008083
SELL
$0.0007494
NEUTRAL
$0.0007493
NEUTRAL
Strong Sell
10 Minutes
$0.0007493
SELL
$0.0007929
SELL
$0.0008109
SELL
$0.0007494
SELL
$0.0007493
NEUTRAL
Strong Sell
1 Hour
$0.0007947
SELL
$0.0008125
SELL
$0.0007362
BUY
$0.0008853
SELL
$0.0007040
NEUTRAL
Sell
6 Hours
$0.0007969
SELL
$0.0007340
BUY
$0.0007617
SELL
$0.0008736
SELL
$0.0007201
NEUTRAL
Sell
12 Hours
$0.0007448
BUY
$0.0007416
BUY
$0.0007628
SELL
$0.0008667
NEUTRAL
$0.0006229
NEUTRAL
Buy
1 Day
$0.0007404
BUY
$0.0007648
SELL
$0.0008162
SELL
$0.0008425
NEUTRAL
$0.0006383
NEUTRAL
Sell
1 Week
$0.0007358
BUY
-
-
$0.0008773
NEUTRAL
$0.0005942
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007200
$0.0006600
$7,029,438 7,034 NPXS
$135,664,115
$0.0006600 $0.0007200 $0.0007200
May 15, 2019
$0.0007400
$0.0007200
$9,186,594 5,789 NPXS
$148,377,468
$0.0007200 $0.0007400 $0.0007400
May 16, 2019
$0.0008100
$0.0007400
$15,299,567 4,251 NPXS
$150,202,134
$0.0007400 $0.0008100 $0.0008100
May 17, 2019
$0.0007998
$0.0008100
$7,585,133 87,280 NPXS
$148,191,912
$0.0007998 $0.0008100 $0.0007998
May 18, 2019
$0.0008400
$0.0007998
$21,371,519 58,008 NPXS
$153,972,553
$0.0007800 $0.0008400 $0.0008400
May 19, 2019
$0.0008400
$0.0008400
$7,270,539 0 NPXS
$159,514,475
$0.0008400 $0.0008400 $0.0008400
May 20, 2019
$0.0007493
$0.0008400
$7,544,470 59,288 NPXS
$147,918,773
$0.0007493 $0.0008400 $0.0007493
More Historical Data

Pundi X News