Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0007493
-0.00005035 (-6.30%)
0.00000000 BTC (-7.80%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0007493
SELL
SELL
$0.0007493
SELL
SELL
$0.0008083
SELL
SELL
$0.0007494
NEUTRAL
NEUTRAL
$0.0007493
NEUTRAL
NEUTRAL
Strong Sell
$0.0007493
SELL
SELL
$0.0007929
SELL
SELL
$0.0008109
SELL
SELL
$0.0007494
SELL
SELL
$0.0007493
NEUTRAL
NEUTRAL
Strong Sell
$0.0007947
SELL
SELL
$0.0008125
SELL
SELL
$0.0007362
BUY
BUY
$0.0008853
SELL
SELL
$0.0007040
NEUTRAL
NEUTRAL
Sell
$0.0007969
SELL
SELL
$0.0007340
BUY
BUY
$0.0007617
SELL
SELL
$0.0008736
SELL
SELL
$0.0007201
NEUTRAL
NEUTRAL
Sell
$0.0007448
BUY
BUY
$0.0007416
BUY
BUY
$0.0007628
SELL
SELL
$0.0008667
NEUTRAL
NEUTRAL
$0.0006229
NEUTRAL
NEUTRAL
Buy
$0.0007404
BUY
BUY
$0.0007648
SELL
SELL
$0.0008162
SELL
SELL
$0.0008425
NEUTRAL
NEUTRAL
$0.0006383
NEUTRAL
NEUTRAL
Sell
$0.0007358
BUY
BUY
-
-
$0.0008773
NEUTRAL
NEUTRAL
$0.0005942
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.0007200 |
$0.0006600 |
$7,029,438 7,034 NPXS |
$135,664,115 |
$0.0006600
$0.0007200
$0.0007200
|
May 15, 2019 |
$0.0007400 |
$0.0007200 |
$9,186,594 5,789 NPXS |
$148,377,468 |
$0.0007200
$0.0007400
$0.0007400
|
May 16, 2019 |
$0.0008100 |
$0.0007400 |
$15,299,567 4,251 NPXS |
$150,202,134 |
$0.0007400
$0.0008100
$0.0008100
|
May 17, 2019 |
$0.0007998 |
$0.0008100 |
$7,585,133 87,280 NPXS |
$148,191,912 |
$0.0007998
$0.0008100
$0.0007998
|
May 18, 2019 |
$0.0008400 |
$0.0007998 |
$21,371,519 58,008 NPXS |
$153,972,553 |
$0.0007800
$0.0008400
$0.0008400
|
May 19, 2019 |
$0.0008400 |
$0.0008400 |
$7,270,539 0 NPXS |
$159,514,475 |
$0.0008400
$0.0008400
$0.0008400
|
May 20, 2019 |
$0.0007493 |
$0.0008400 |
$7,544,470 59,288 NPXS |
$147,918,773 |
$0.0007493
$0.0008400
$0.0007493
|
Advertising
COIN
LAST PRICE / CHG.(%)
$7,910.68
-1.87 (-0.02359%)
$1.01
+0.001586 (0.1580%)
$251.13
+3.07 (1.24%)
$90.92
-0.1138 (-0.1251%)
$315.27
-3.57 (-1.12%)
$6.21
-0.05814 (-0.9280%)
$0.3935
-0.004772 (-1.20%)