Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.002164
-0.0002660 (-10.95%)
0.00000000 BTC (-14.81%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002165
SELL
SELL
$0.002180
SELL
SELL
$0.002248
SELL
SELL
$0.002172
NEUTRAL
NEUTRAL
$0.002158
NEUTRAL
NEUTRAL
Strong Sell
$0.002165
SELL
SELL
$0.002177
SELL
SELL
$0.002281
SELL
SELL
$0.002172
NEUTRAL
NEUTRAL
$0.002158
NEUTRAL
NEUTRAL
Strong Sell
$0.002172
SELL
SELL
$0.002146
BUY
BUY
$0.002448
SELL
SELL
$0.002198
NEUTRAL
NEUTRAL
$0.002146
NEUTRAL
NEUTRAL
Sell
$0.002253
SELL
SELL
$0.002517
SELL
SELL
$0.001301
BUY
BUY
$0.002647
NEUTRAL
NEUTRAL
$0.001859
NEUTRAL
NEUTRAL
Sell
$0.002396
SELL
SELL
$0.002086
BUY
BUY
$0.0007794
BUY
BUY
$0.002898
NEUTRAL
NEUTRAL
$0.001894
NEUTRAL
NEUTRAL
Buy
$0.002327
SELL
SELL
$0.001319
BUY
BUY
$0.0004824
BUY
BUY
$0.003588
NEUTRAL
NEUTRAL
$0.001066
NEUTRAL
NEUTRAL
Buy
$0.0006536
BUY
BUY
$0.0003702
BUY
BUY
-
$0.002197
NEUTRAL
NEUTRAL
$-0.0008901
BUY
BUY
Strong Buy
$0.0003737
BUY
BUY
-
-
$0.001264
BUY
BUY
$-0.0005168
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.002200 |
$0.002350 |
$119,208,797 239,403 NPXS |
$412,986,817 |
$0.002200
$0.002399
$0.002200
|
Mar 01, 2021 |
$0.002670 |
$0.002200 |
$144,961,606 82,880 NPXS |
$499,450,666 |
$0.002200
$0.003070
$0.002670
|
Mar 02, 2021 |
$0.002599 |
$0.002670 |
$121,979,030 19,899 NPXS |
$484,967,532 |
$0.002599
$0.002670
$0.002599
|
Mar 03, 2021 |
$0.002430 |
$0.002599 |
$93,920,910 62,356 NPXS |
$498,667,143 |
$0.002167
$0.002599
$0.002430
|
Mar 04, 2021 |
$0.002430 |
$0.002430 |
$77,505,658 31,261 NPXS |
$470,104,208 |
$0.002000
$0.002430
$0.002430
|
Mar 05, 2021 |
$0.002112 |
$0.002430 |
$55,920,161 261,691 NPXS |
$465,424,222 |
$0.001999
$0.002430
$0.002112
|
Mar 06, 2021 |
$0.002204 |
$0.002112 |
$82,970,727 44,305 NPXS |
$481,121,359 |
$0.002108
$0.002213
$0.002204
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004083 (0.04083%)
$53,481.25
+1,456.84 (2.80%)
$0.1000
+0.00 (0.00%)
$1,709.70
+49.02 (2.95%)
$236.89
+11.96 (5.32%)
$1.13
+0.01697 (1.53%)
$192.62
+5.48 (2.93%)