Pundi X

(NPXS) Price

$0.0003657 -0.00009751 (-21.05%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0003657 -0.00009751 (-21.05%)
0.00000000 BTC (-17.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004294
SELL
$0.0004097
SELL
$0.0004215
SELL
$0.0004993
SELL
$0.0003596
NEUTRAL
Strong Sell
10 Minutes
$0.0004279
SELL
$0.0004232
SELL
$0.0004403
SELL
$0.0004891
SELL
$0.0003668
SELL
Strong Sell
1 Hour
$0.0004231
SELL
$0.0004242
SELL
$0.0004473
SELL
$0.0004876
SELL
$0.0003585
NEUTRAL
Strong Sell
6 Hours
$0.0004082
SELL
$0.0004247
SELL
$0.0005179
SELL
$0.0004750
SELL
$0.0003413
NEUTRAL
Strong Sell
12 Hours
$0.0004259
SELL
$0.0004497
SELL
$0.0007098
SELL
$0.0005020
SELL
$0.0003498
NEUTRAL
Strong Sell
1 Day
$0.0004367
SELL
$0.0005024
SELL
-
$0.0005091
SELL
$0.0003644
NEUTRAL
Strong Sell
1 Week
$0.0007674
SELL
$0.0008946
SELL
-
$0.001316
SELL
$0.0002183
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.0003657
$0.0003816
$1,156,992 14,045 NPXS
$81,843,694
$0.0003657 $0.0003816 $0.0003657
Sep 15, 2019
$0.0004388
$0.0003657
$1,156,992 6,743 NPXS
$81,843,694
$0.0003657 $0.0004388 $0.0004388
Sep 17, 2019
$0.0003901
$0.0004388
$1,793,175 2,569 NPXS
$80,483,955
$0.0003901 $0.0004388 $0.0003901
Sep 18, 2019
$0.0004388
$0.0003901
$1,793,175 35,631 NPXS
$80,483,955
$0.0003901 $0.0004388 $0.0004388
Sep 19, 2019
$0.0004600
$0.0004388
$2,165,754 1,075 NPXS
$86,447,760
$0.0004200 $0.0004600 $0.0004600
Sep 20, 2019
$0.0003657
$0.0004600
$1,715,223 9,586 NPXS
$84,575,527
$0.0003657 $0.0004632 $0.0003657
More Historical Data

Pundi X News