Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0007119
-0.0002881 (-28.81%)
0.00000000 BTC (-21.01%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 17, 2019 |
$0.0007121 |
$0.0008200 |
$0.0006360 |
$0.0008200 |
$4,496,095 12,714 NPXS |
$133,474,732 |
Jul 16, 2019 |
$0.0008200 |
$0.0008258 |
$0.0006500 |
$0.0008258 |
$4,529,487 43,301 NPXS |
$139,731,280 |
Jul 15, 2019 |
$0.0008258 |
$0.0008268 |
$0.0008258 |
$0.0008268 |
$7,152,470 24,223 NPXS |
$151,112,053 |
Jul 14, 2019 |
$0.0008268 |
$0.0008268 |
$0.0008268 |
$0.0008268 |
$6,143,258 2,432 NPXS |
$149,248,842 |
Jul 13, 2019 |
$0.0008268 |
$0.0008268 |
$0.0008261 |
$0.0008263 |
$2,451,018 20,667 NPXS |
$167,074,042 |
Jul 12, 2019 |
$0.0008263 |
$0.0008267 |
$0.0008263 |
$0.0008267 |
$6,285,257 9,266 NPXS |
$169,781,930 |
Jul 11, 2019 |
$0.0008267 |
$0.0009797 |
$0.0008267 |
$0.0009797 |
$6,285,257 19,364 NPXS |
$169,781,930 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.0008267 |
$0.0009797 |
$6,285,257 19,364 NPXS |
$169,781,930 |
$0.0008267
$0.0009797
$0.0008267
|
Jul 12, 2019 |
$0.0008263 |
$0.0008267 |
$6,285,257 9,266 NPXS |
$169,781,930 |
$0.0008263
$0.0008267
$0.0008263
|
Jul 13, 2019 |
$0.0008268 |
$0.0008263 |
$2,451,018 20,667 NPXS |
$167,074,042 |
$0.0008261
$0.0008268
$0.0008268
|
Jul 14, 2019 |
$0.0008268 |
$0.0008268 |
$6,143,258 2,432 NPXS |
$149,248,842 |
$0.0008268
$0.0008268
$0.0008268
|
Jul 15, 2019 |
$0.0008258 |
$0.0008268 |
$7,152,470 24,223 NPXS |
$151,112,053 |
$0.0008258
$0.0008268
$0.0008258
|
Jul 16, 2019 |
$0.0008200 |
$0.0008258 |
$4,529,487 43,301 NPXS |
$139,731,280 |
$0.0006500
$0.0008258
$0.0008200
|
Jul 17, 2019 |
$0.0007121 |
$0.0008200 |
$4,496,095 12,714 NPXS |
$133,474,732 |
$0.0006360
$0.0008200
$0.0007121
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0009188 (-0.09153%)
$10,498.39
+685.06 (6.98%)
$223.78
+6.38 (2.93%)
$101.37
+9.01 (9.75%)
$4.10
-0.1716 (-4.02%)
$0.3205
-0.0003773 (-0.1176%)
$300.92
+1.54 (0.5134%)