Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0007493
-0.00005035 (-6.30%)
0.00000000 BTC (-17.21%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 20, 2019 |
$0.0007493 |
$0.0008400 |
$0.0007493 |
$0.0008400 |
$7,544,470 59,288 NPXS |
$147,918,773 |
May 19, 2019 |
$0.0008400 |
$0.0008400 |
$0.0008400 |
$0.0008400 |
$7,270,539 0 NPXS |
$159,514,475 |
May 18, 2019 |
$0.0008400 |
$0.0008400 |
$0.0007800 |
$0.0007998 |
$21,371,519 58,008 NPXS |
$153,972,553 |
May 17, 2019 |
$0.0007998 |
$0.0008100 |
$0.0007998 |
$0.0008100 |
$7,585,133 87,280 NPXS |
$148,191,912 |
May 16, 2019 |
$0.0008100 |
$0.0008100 |
$0.0007400 |
$0.0007400 |
$15,299,567 4,251 NPXS |
$150,202,134 |
May 15, 2019 |
$0.0007400 |
$0.0007400 |
$0.0007200 |
$0.0007200 |
$9,186,594 5,789 NPXS |
$148,377,468 |
May 14, 2019 |
$0.0007200 |
$0.0007200 |
$0.0006600 |
$0.0006600 |
$7,029,438 7,034 NPXS |
$135,664,115 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.0007200 |
$0.0006600 |
$7,029,438 7,034 NPXS |
$135,664,115 |
$0.0006600
$0.0007200
$0.0007200
|
May 15, 2019 |
$0.0007400 |
$0.0007200 |
$9,186,594 5,789 NPXS |
$148,377,468 |
$0.0007200
$0.0007400
$0.0007400
|
May 16, 2019 |
$0.0008100 |
$0.0007400 |
$15,299,567 4,251 NPXS |
$150,202,134 |
$0.0007400
$0.0008100
$0.0008100
|
May 17, 2019 |
$0.0007998 |
$0.0008100 |
$7,585,133 87,280 NPXS |
$148,191,912 |
$0.0007998
$0.0008100
$0.0007998
|
May 18, 2019 |
$0.0008400 |
$0.0007998 |
$21,371,519 58,008 NPXS |
$153,972,553 |
$0.0007800
$0.0008400
$0.0008400
|
May 19, 2019 |
$0.0008400 |
$0.0008400 |
$7,270,539 0 NPXS |
$159,514,475 |
$0.0008400
$0.0008400
$0.0008400
|
May 20, 2019 |
$0.0007493 |
$0.0008400 |
$7,544,470 59,288 NPXS |
$147,918,773 |
$0.0007493
$0.0008400
$0.0007493
|
Advertising
COIN
LAST PRICE / CHG.(%)
$7,919.22
-36.87 (-0.4635%)
$1.01
+0.001393 (0.1387%)
$251.21
+1.84 (0.7367%)
$91.03
-0.5927 (-0.6469%)
$315.39
-3.75 (-1.18%)
$6.21
-0.09623 (-1.53%)
$0.3933
-0.007868 (-1.96%)