Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.003100
+0.00 (+0.00%)
0.00000000 BTC (-3.84%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.001469 |
$0.001557 |
$552,336 17,127 NPXS |
$1,229,771,560 |
$0.001469
$0.001609
$0.001469
|
Jul 23, 2021 |
$0.001867 |
$0.001469 |
$552,336 26,007 NPXS |
$1,229,771,560 |
$0.001458
$0.001924
$0.001867
|
Jul 24, 2021 |
$0.002220 |
$0.001867 |
$552,336 12,536 NPXS |
$1,229,771,560 |
$0.001839
$0.002220
$0.002220
|
Jul 25, 2021 |
$0.002174 |
$0.002220 |
$552,336 1,100 NPXS |
$1,229,771,560 |
$0.002174
$0.002220
$0.002174
|
Jul 26, 2021 |
$0.003100 |
$0.002174 |
$552,336 6,907 NPXS |
$1,229,771,560 |
$0.002174
$0.003100
$0.003100
|
Jul 27, 2021 |
$0.003100 |
$0.003100 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.003100
$0.003100
$0.003100
|
Jul 28, 2021 |
$0.003100 |
$0.003100 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.003100
$0.003100
$0.003100
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6777
-0.006744 (-0.9854%)
$1.00
-0.0001615 (-0.01615%)
$43,419.67
+1,260.25 (2.99%)
$0.2100
-0.00000050 (-0.0002381%)
$2,300.11
+25.58 (1.12%)
$329.23
-2.07 (-0.6256%)
$35.09
-4.25 (-10.81%)