Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0001529
-0.00000001 (-0.006541%)
0.00000000 BTC (-12.52%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 29, 2020 |
$0.0001529 |
$0.0001638 |
$0.0001147 |
$0.0001638 |
$1,695,361 20,973 NPXS |
$26,926,548 |
Mar 28, 2020 |
$0.0001638 |
$0.0001638 |
$0.0001638 |
$0.0001638 |
$1,695,361 0 NPXS |
$26,926,548 |
Mar 27, 2020 |
$0.0001638 |
$0.0001638 |
$0.0001164 |
$0.0001164 |
$1,695,361 14,129 NPXS |
$26,926,548 |
Mar 26, 2020 |
$0.0001164 |
$0.0001164 |
$0.0001164 |
$0.0001164 |
$773,339 50,003 NPXS |
$26,306,966 |
Mar 25, 2020 |
$0.0001164 |
$0.0001529 |
$0.0001164 |
$0.0001529 |
$1,030,860 0 NPXS |
$26,400,183 |
Mar 24, 2020 |
$0.0001529 |
$0.0001529 |
$0.0001529 |
$0.0001529 |
$1,331,820 125,000 NPXS |
$26,519,492 |
Mar 23, 2020 |
$0.0001529 |
$0.0001529 |
$0.0001529 |
$0.0001529 |
$1,277,894 83,882 NPXS |
$25,143,671 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.0001529 |
$0.0001529 |
$1,277,894 83,882 NPXS |
$25,143,671 |
$0.0001529
$0.0001529
$0.0001529
|
Mar 24, 2020 |
$0.0001529 |
$0.0001529 |
$1,331,820 125,000 NPXS |
$26,519,492 |
$0.0001529
$0.0001529
$0.0001529
|
Mar 25, 2020 |
$0.0001164 |
$0.0001529 |
$1,030,860 0 NPXS |
$26,400,183 |
$0.0001164
$0.0001529
$0.0001164
|
Mar 26, 2020 |
$0.0001164 |
$0.0001164 |
$773,339 50,003 NPXS |
$26,306,966 |
$0.0001164
$0.0001164
$0.0001164
|
Mar 27, 2020 |
$0.0001638 |
$0.0001164 |
$1,695,361 14,129 NPXS |
$26,926,548 |
$0.0001164
$0.0001638
$0.0001638
|
Mar 28, 2020 |
$0.0001638 |
$0.0001638 |
$1,695,361 0 NPXS |
$26,926,548 |
$0.0001638
$0.0001638
$0.0001638
|
Mar 29, 2020 |
$0.0001529 |
$0.0001638 |
$1,695,361 20,973 NPXS |
$26,926,548 |
$0.0001147
$0.0001638
$0.0001529
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0005576 (0.05543%)
$6,325.88
+188.09 (3.06%)
$132.44
+3.85 (3.00%)
$295.46
+0.4800 (0.1627%)
$39.07
+0.6812 (1.77%)
$2.21
+0.03562 (1.64%)
$4.92
-0.02923 (-0.5911%)