Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0003657
-0.00009751 (-21.05%)
0.00000000 BTC (-17.24%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 20, 2019 |
$0.0003657 |
$0.0004632 |
$0.0003657 |
$0.0004600 |
$1,715,223 9,586 NPXS |
$84,575,527 |
Sep 19, 2019 |
$0.0004600 |
$0.0004600 |
$0.0004200 |
$0.0004388 |
$2,165,754 1,075 NPXS |
$86,447,760 |
Sep 18, 2019 |
$0.0004388 |
$0.0004388 |
$0.0003901 |
$0.0003901 |
$1,793,175 35,631 NPXS |
$80,483,955 |
Sep 17, 2019 |
$0.0003901 |
$0.0004388 |
$0.0003901 |
$0.0004388 |
$1,793,175 2,569 NPXS |
$80,483,955 |
Sep 15, 2019 |
$0.0004388 |
$0.0004388 |
$0.0003657 |
$0.0003657 |
$1,156,992 6,743 NPXS |
$81,843,694 |
Sep 14, 2019 |
$0.0003657 |
$0.0003816 |
$0.0003657 |
$0.0003816 |
$1,156,992 14,045 NPXS |
$81,843,694 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2019 |
$0.0003657 |
$0.0003816 |
$1,156,992 14,045 NPXS |
$81,843,694 |
$0.0003657
$0.0003816
$0.0003657
|
Sep 15, 2019 |
$0.0004388 |
$0.0003657 |
$1,156,992 6,743 NPXS |
$81,843,694 |
$0.0003657
$0.0004388
$0.0004388
|
Sep 17, 2019 |
$0.0003901 |
$0.0004388 |
$1,793,175 2,569 NPXS |
$80,483,955 |
$0.0003901
$0.0004388
$0.0003901
|
Sep 18, 2019 |
$0.0004388 |
$0.0003901 |
$1,793,175 35,631 NPXS |
$80,483,955 |
$0.0003901
$0.0004388
$0.0004388
|
Sep 19, 2019 |
$0.0004600 |
$0.0004388 |
$2,165,754 1,075 NPXS |
$86,447,760 |
$0.0004200
$0.0004600
$0.0004600
|
Sep 20, 2019 |
$0.0003657 |
$0.0004600 |
$1,715,223 9,586 NPXS |
$84,575,527 |
$0.0003657
$0.0004632
$0.0003657
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001461 (0.01456%)
$10,176.26
-75.08 (-0.7324%)
$219.87
+1.61 (0.7377%)
$75.23
-0.7322 (-0.9638%)
$4.02
+0.08818 (2.24%)
$316.40
+16.11 (5.36%)
$0.2956
+0.002498 (0.8525%)