Pundi X

(NPXS) Price

$0.0001529 -0.00000001 (-0.006541%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0001529 -0.00000001 (-0.006541%)
0.00000000 BTC (-12.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.0001529
$0.0001638
$0.0001147
$0.0001638
$1,695,361 20,973 NPXS
$26,926,548
Mar 28, 2020
$0.0001638
$0.0001638
$0.0001638
$0.0001638
$1,695,361 0 NPXS
$26,926,548
Mar 27, 2020
$0.0001638
$0.0001638
$0.0001164
$0.0001164
$1,695,361 14,129 NPXS
$26,926,548
Mar 26, 2020
$0.0001164
$0.0001164
$0.0001164
$0.0001164
$773,339 50,003 NPXS
$26,306,966
Mar 25, 2020
$0.0001164
$0.0001529
$0.0001164
$0.0001529
$1,030,860 0 NPXS
$26,400,183
Mar 24, 2020
$0.0001529
$0.0001529
$0.0001529
$0.0001529
$1,331,820 125,000 NPXS
$26,519,492
Mar 23, 2020
$0.0001529
$0.0001529
$0.0001529
$0.0001529
$1,277,894 83,882 NPXS
$25,143,671

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0001529
$0.0001529
$1,277,894 83,882 NPXS
$25,143,671
$0.0001529 $0.0001529 $0.0001529
Mar 24, 2020
$0.0001529
$0.0001529
$1,331,820 125,000 NPXS
$26,519,492
$0.0001529 $0.0001529 $0.0001529
Mar 25, 2020
$0.0001164
$0.0001529
$1,030,860 0 NPXS
$26,400,183
$0.0001164 $0.0001529 $0.0001164
Mar 26, 2020
$0.0001164
$0.0001164
$773,339 50,003 NPXS
$26,306,966
$0.0001164 $0.0001164 $0.0001164
Mar 27, 2020
$0.0001638
$0.0001164
$1,695,361 14,129 NPXS
$26,926,548
$0.0001164 $0.0001638 $0.0001638
Mar 28, 2020
$0.0001638
$0.0001638
$1,695,361 0 NPXS
$26,926,548
$0.0001638 $0.0001638 $0.0001638
Mar 29, 2020
$0.0001529
$0.0001638
$1,695,361 20,973 NPXS
$26,926,548
$0.0001147 $0.0001638 $0.0001529
More Historical Data

Pundi X News