Pundi X

(NPXS) Price

$0.003299 +0.0008694 (+35.78%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.003299 +0.0008694 (+35.78%)
0.00000000 BTC (+41.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.003460
$0.003460
$0.002600
$0.003460
$160,222,576 181,074 NPXS
$551,199,426
Feb 24, 2021
$0.003460
$0.003460
$0.002367
$0.002489
$421,939,954 683,618 NPXS
$601,234,364
Feb 23, 2021
$0.002489
$0.003389
$0.002090
$0.003389
$725,329,436 513,332 NPXS
$569,887,112
Feb 22, 2021
$0.003389
$0.003460
$0.002400
$0.002668
$1,142,723,680 627,317 NPXS
$689,059,248
Feb 21, 2021
$0.002668
$0.003000
$0.001734
$0.001734
$1,186,619,150 1,433,850 NPXS
$586,829,768
Feb 20, 2021
$0.001734
$0.001800
$0.001462
$0.001705
$619,329,779 1,386,384 NPXS
$422,044,348
Feb 19, 2021
$0.001705
$0.001705
$0.001462
$0.001462
$267,053,909 1,555,518 NPXS
$350,360,204

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001705
$0.001462
$267,053,909 1,555,518 NPXS
$350,360,204
$0.001462 $0.001705 $0.001705
Feb 20, 2021
$0.001734
$0.001705
$619,329,779 1,386,384 NPXS
$422,044,348
$0.001462 $0.001800 $0.001734
Feb 21, 2021
$0.002668
$0.001734
$1,186,619,150 1,433,850 NPXS
$586,829,768
$0.001734 $0.003000 $0.002668
Feb 22, 2021
$0.003389
$0.002668
$1,142,723,680 627,317 NPXS
$689,059,248
$0.002400 $0.003460 $0.003389
Feb 23, 2021
$0.002489
$0.003389
$725,329,436 513,332 NPXS
$569,887,112
$0.002090 $0.003389 $0.002489
Feb 24, 2021
$0.003460
$0.002489
$421,939,954 683,618 NPXS
$601,234,364
$0.002367 $0.003460 $0.003460
Feb 25, 2021
$0.003460
$0.003460
$160,222,576 181,074 NPXS
$551,199,426
$0.002600 $0.003460 $0.003460
More Historical Data

Pundi X News