Pundi X

(NPXS) Price

$0.0007493 -0.00005035 (-6.30%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007493 -0.00005035 (-6.30%)
0.00000000 BTC (-17.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.0007493
$0.0008400
$0.0007493
$0.0008400
$7,544,470 59,288 NPXS
$147,918,773
May 19, 2019
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$7,270,539 0 NPXS
$159,514,475
May 18, 2019
$0.0008400
$0.0008400
$0.0007800
$0.0007998
$21,371,519 58,008 NPXS
$153,972,553
May 17, 2019
$0.0007998
$0.0008100
$0.0007998
$0.0008100
$7,585,133 87,280 NPXS
$148,191,912
May 16, 2019
$0.0008100
$0.0008100
$0.0007400
$0.0007400
$15,299,567 4,251 NPXS
$150,202,134
May 15, 2019
$0.0007400
$0.0007400
$0.0007200
$0.0007200
$9,186,594 5,789 NPXS
$148,377,468
May 14, 2019
$0.0007200
$0.0007200
$0.0006600
$0.0006600
$7,029,438 7,034 NPXS
$135,664,115

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007200
$0.0006600
$7,029,438 7,034 NPXS
$135,664,115
$0.0006600 $0.0007200 $0.0007200
May 15, 2019
$0.0007400
$0.0007200
$9,186,594 5,789 NPXS
$148,377,468
$0.0007200 $0.0007400 $0.0007400
May 16, 2019
$0.0008100
$0.0007400
$15,299,567 4,251 NPXS
$150,202,134
$0.0007400 $0.0008100 $0.0008100
May 17, 2019
$0.0007998
$0.0008100
$7,585,133 87,280 NPXS
$148,191,912
$0.0007998 $0.0008100 $0.0007998
May 18, 2019
$0.0008400
$0.0007998
$21,371,519 58,008 NPXS
$153,972,553
$0.0007800 $0.0008400 $0.0008400
May 19, 2019
$0.0008400
$0.0008400
$7,270,539 0 NPXS
$159,514,475
$0.0008400 $0.0008400 $0.0008400
May 20, 2019
$0.0007493
$0.0008400
$7,544,470 59,288 NPXS
$147,918,773
$0.0007493 $0.0008400 $0.0007493
More Historical Data

Pundi X News