Pundi X (NPXS) price

NPXS - USD

$0.0007400 -0.0002399 (-24.49%)

0.00000000 BTC (-20.15%)

Real Time Data

Market cap

$147,673,065

199,558,196,216 NPXS

Volume (24H)

$3,439,997

4,648,644,826 NPXS

Day's range

$0.0006360 - $0.0009800

0.00000006 BTC - 0.00000009 BTC

Last trade

200.00000000 NPXS

yobit $0.1128

Open price (24h)

$0.0009799

52 Weeks. Low - High

$0.00 - $0.01000

Supply

261,834,927,333 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0008268	$0.0008268	$6,143,258 2,432 NPXS	$149,248,842	$0.0008268 $0.0008268 $0.0008268
Jul 15, 2019	$0.0008258	$0.0008268	$7,152,470 24,223 NPXS	$151,112,053	$0.0008258 $0.0008268 $0.0008258
Jul 16, 2019	$0.0008200	$0.0008258	$4,529,487 43,301 NPXS	$139,731,280	$0.0006500 $0.0008258 $0.0008200
Jul 17, 2019	$0.0007121	$0.0008200	$4,496,095 12,714 NPXS	$133,474,732	$0.0006360 $0.0008200 $0.0007121
Jul 18, 2019	$0.0007123	$0.0007121	$5,199,383 2,353 NPXS	$145,344,662	$0.0007119 $0.0007123 $0.0007123
Jul 19, 2019	$0.0007400	$0.0007123	$5,319,073 90,970 NPXS	$143,744,213	$0.0007123 $0.0007632 $0.0007400
Jul 20, 2019	$0.0007400	$0.0007400	$3,439,997 200 NPXS	$147,673,065	$0.0007400 $0.0007400 $0.0007400