Pundi X

(NPXS) Price

$0.0007137 -0.00001589 (-2.18%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007137 -0.00001589 (-2.18%)
0.00000000 BTC (-1.48%)
Real Time Data

Market cap

$107,329,448

150,384,542,919 NPXS

Volume (24H)

$1,805,479

2,529,745,082 NPXS

Day's range

$0.0007137 - $0.0007294

0.00000018 BTC - 0.00000018 BTC

Last trade

141.21060853 NPXS

yobit $0.1008

Open price (24h)

$0.0007296

52 Weeks. Low - High

$0.00 - $0.00

Supply

274,555,193,861 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0007400
$0.0007400
$2,281,909 355 NPXS
$116,208,651
$0.0007400 $0.0007400 $0.0007400
Mar 18, 2019
$0.0007600
$0.0007400
$3,687,608 73,162 NPXS
$113,416,185
$0.0007400 $0.0007600 $0.0007600
Mar 19, 2019
$0.0007799
$0.0007600
$2,772,440 13,237 NPXS
$112,740,559
$0.0007600 $0.0007799 $0.0007799
Mar 20, 2019
$0.0007400
$0.0007799
$2,086,165 17,520 NPXS
$110,093,969
$0.0007400 $0.0007799 $0.0007400
Mar 21, 2019
$0.0007300
$0.0007400
$2,024,531 135 NPXS
$108,730,833
$0.0007300 $0.0007400 $0.0007300
Mar 22, 2019
$0.0007192
$0.0007300
$1,719,048 16,069 NPXS
$108,531,762
$0.0007192 $0.0007300 $0.0007192
Mar 23, 2019
$0.0007158
$0.0007192
$1,761,731 2,038 NPXS
$107,646,899
$0.0007158 $0.0007192 $0.0007158
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News