Pundi X

(NPXS) Price

$0.0007400 -0.0002399 (-24.49%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007400 -0.0002399 (-24.49%)
0.00000000 BTC (-20.15%)
Real Time Data

Market cap

$147,673,065

199,558,196,216 NPXS

Volume (24H)

$3,439,997

4,648,644,826 NPXS

Day's range

$0.0006360 - $0.0009800

0.00000006 BTC - 0.00000009 BTC

Last trade

200.00000000 NPXS

yobit $0.1128

Open price (24h)

$0.0009799

52 Weeks. Low - High

$0.00 - $0.01000

Supply

261,834,927,333 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0008268
$0.0008268
$6,143,258 2,432 NPXS
$149,248,842
$0.0008268 $0.0008268 $0.0008268
Jul 15, 2019
$0.0008258
$0.0008268
$7,152,470 24,223 NPXS
$151,112,053
$0.0008258 $0.0008268 $0.0008258
Jul 16, 2019
$0.0008200
$0.0008258
$4,529,487 43,301 NPXS
$139,731,280
$0.0006500 $0.0008258 $0.0008200
Jul 17, 2019
$0.0007121
$0.0008200
$4,496,095 12,714 NPXS
$133,474,732
$0.0006360 $0.0008200 $0.0007121
Jul 18, 2019
$0.0007123
$0.0007121
$5,199,383 2,353 NPXS
$145,344,662
$0.0007119 $0.0007123 $0.0007123
Jul 19, 2019
$0.0007400
$0.0007123
$5,319,073 90,970 NPXS
$143,744,213
$0.0007123 $0.0007632 $0.0007400
Jul 20, 2019
$0.0007400
$0.0007400
$3,439,997 200 NPXS
$147,673,065
$0.0007400 $0.0007400 $0.0007400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News