Pundi X

(NPXS) Price

$0.0004388 -0.00002437 (-5.26%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0004388 -0.00002437 (-5.26%)
0.00000000 BTC (-16.74%)
Real Time Data

Market cap

$81,843,694

186,500,078,076 NPXS

Volume (24H)

$1,156,992

2,636,478,620 NPXS

Day's range

$0.0003657 - $0.0004700

0.00000003 BTC - 0.00000004 BTC

Last trade

1,307.65200000 NPXS

yobit $0.5739

Open price (24h)

$0.0004632

52 Weeks. Low - High

$0.00 - $0.01000

Supply

261,834,927,333 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0004145
$0.0003901
$2,167,970 11,582 NPXS
$86,698,637
$0.0003901 $0.0004145 $0.0004145
Sep 09, 2019
$0.0004632
$0.0004145
$2,211,614 3,313 NPXS
$87,156,569
$0.0004145 $0.0004632 $0.0004632
Sep 10, 2019
$0.0004632
$0.0004632
$2,211,614 0 NPXS
$87,156,569
$0.0004632 $0.0004632 $0.0004632
Sep 11, 2019
$0.0004632
$0.0004632
$1,836,040 0 NPXS
$83,334,860
$0.0004632 $0.0004632 $0.0004632
Sep 12, 2019
$0.0004632
$0.0004632
$1,888,894 3,236 NPXS
$82,672,109
$0.0004632 $0.0004632 $0.0004632
Sep 13, 2019
$0.0003816
$0.0004632
$1,888,894 3,177 NPXS
$82,672,109
$0.0003816 $0.0004632 $0.0003816
Sep 14, 2019
$0.0003657
$0.0003816
$1,156,992 14,045 NPXS
$81,843,694
$0.0003657 $0.0003816 $0.0003657
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News