Pundi X (NPXS) price

NPXS - USD

$0.0004000 -0.00001601 (-3.85%)

0.00000000 BTC (-20.33%)

Real Time Data

Market cap

$114,462,963

286,164,562,096 NPXS

Volume (24H)

$145,683,076

364,216,796,227 NPXS

Day's range

$0.0004000 - $0.0004160

0.00000001 BTC - 0.00000001 BTC

Last trade

105.60658082 NPXS

yobit $0.04043

Open price (24h)

$0.0004160

52 Weeks. Low - High

$0.00 - $0.00

Supply

258,498,693,019 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.0004160	$0.0004160	$12,393,522 0 NPXS	$89,886,155	$0.0004160 $0.0004160 $0.0004160
Jan 18, 2021	$0.0004105	$0.0004160	$7,484,433 123,719 NPXS	$87,353,002	$0.0004105 $0.0004160 $0.0004105
Jan 19, 2021	$0.0004105	$0.0004105	$16,128,718 1,738 NPXS	$91,277,081	$0.0004105 $0.0004105 $0.0004105
Jan 20, 2021	$0.0004160	$0.0004105	$12,483,983 244 NPXS	$90,242,469	$0.0004105 $0.0004160 $0.0004160
Jan 21, 2021	$0.0004000	$0.0004160	$8,525,436 186,139 NPXS	$76,423,512	$0.0004000 $0.0004160 $0.0004000
Jan 22, 2021	$0.0004000	$0.0004000	$13,211,201 0 NPXS	$76,731,815	$0.0004000 $0.0004000 $0.0004000
Jan 23, 2021	$0.0004000	$0.0004000	$33,568,883 286 NPXS	$86,564,146	$0.0004000 $0.0004000 $0.0004000