Pundi X

(NPXS) Price

$0.0005967 +0.00009666 (+19.33%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0005967 +0.00009666 (+19.33%)
0.00000000 BTC (+22.35%)
Real Time Data

Market cap

$89,344,951

149,741,814,084 NPXS

Volume (24H)

$13,206,422

22,133,915,951 NPXS

Day's range

$0.0005000 - $0.0005967

0.00000014 BTC - 0.00000017 BTC

Last trade

1,991.26960735 NPXS

yobit $0.9359

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

274,555,193,861 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0005700
$0.0005000
$1,172,102 12,726 NPXS
$76,517,275
$0.0005000 $0.0005700 $0.0005700
Jan 18, 2019
$0.0005700
$0.0005700
$2,563,403 0 NPXS
$71,810,156
$0.0005700 $0.0005700 $0.0005700
Jan 19, 2019
$0.0005700
$0.0005700
$3,238,484 0 NPXS
$77,055,037
$0.0005700 $0.0005700 $0.0005700
Jan 20, 2019
$0.0005966
$0.0005700
$5,929,553 14,780 NPXS
$77,193,977
$0.0005700 $0.0005967 $0.0005966
Jan 21, 2019
$0.0005967
$0.0005966
$4,242,712 18,595 NPXS
$81,100,502
$0.0005964 $0.0005967 $0.0005967
Jan 22, 2019
$0.0005967
$0.0005967
$3,175,930 0 NPXS
$78,274,227
$0.0005967 $0.0005967 $0.0005967
Jan 23, 2019
$0.0005695
$0.0005967
$3,133,439 32,281 NPXS
$77,322,729
$0.0005695 $0.0005967 $0.0005695
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News