Pundi X

(NPXS) Price

$0.001994 -0.001106 (-35.66%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001994 -0.001106 (-35.66%)
0.00000000 BTC (-31.69%)
Real Time Data

Market cap

$1,229,771,560

616,612,294,306 NPXS

Volume (24H)

$552,336

276,943,448 NPXS

Day's range

$0.001994 - $0.003100

0.00000005 BTC - 0.00000008 BTC

Last trade

88.31558819 NPXS

yobit $0.1761

Open price (24h)

$0.003100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

258,498,693,019 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001867
$0.001469
$552,336 26,007 NPXS
$1,229,771,560
$0.001458 $0.001924 $0.001867
Jul 24, 2021
$0.002220
$0.001867
$552,336 12,536 NPXS
$1,229,771,560
$0.001839 $0.002220 $0.002220
Jul 25, 2021
$0.002174
$0.002220
$552,336 1,100 NPXS
$1,229,771,560
$0.002174 $0.002220 $0.002174
Jul 26, 2021
$0.003100
$0.002174
$552,336 6,907 NPXS
$1,229,771,560
$0.002174 $0.003100 $0.003100
Jul 27, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
Jul 28, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
Jul 29, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News