Pundi X (NPXS) price

NPXS - USD

$0.001976 +0.0005662 (+40.16%)

0.00000000 BTC (+44.36%)

Real Time Data

Market cap

$1,229,771,560

622,294,192,241 NPXS

Volume (24H)

$552,336

279,495,399 NPXS

Day's range

$0.001269 - $0.002073

0.00000002 BTC - 0.00000003 BTC

Last trade

7,085.63773585 NPXS

yobit $11.97

Open price (24h)

$0.001410

52 Weeks. Low - High

$0.00 - $0.01000

Supply

258,498,693,019 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2021	$0.001410	$0.001339	$552,336 2,384 NPXS	$1,229,771,560	$0.001304 $0.001410 $0.001410
Oct 21, 2021	$0.001410	$0.001410	$552,336 5,830 NPXS	$1,229,771,560	$0.001410 $0.001410 $0.001410
Oct 22, 2021	$0.001269	$0.001410	$552,336 7,557 NPXS	$1,229,771,560	$0.001269 $0.001410 $0.001269
Oct 23, 2021	$0.001304	$0.001269	$552,336 2,694 NPXS	$1,229,771,560	$0.001269 $0.001304 $0.001304
Oct 24, 2021	$0.001600	$0.001304	$552,336 31,711 NPXS	$1,229,771,560	$0.001304 $0.001600 $0.001600
Oct 25, 2021	$0.001657	$0.001600	$552,336 325,511 NPXS	$1,229,771,560	$0.001600 $0.001657 $0.001657
Oct 26, 2021	$0.001692	$0.001657	$552,336 169,928 NPXS	$1,229,771,560	$0.001657 $0.001692 $0.001692