Pundi X (NPXS) price

NPXS - USD

$0.0005967 +0.00009666 (+19.33%)

0.00000000 BTC (+22.35%)

Real Time Data

Market cap

$89,344,951

149,741,814,084 NPXS

Volume (24H)

$13,206,422

22,133,915,951 NPXS

Day's range

$0.0005000 - $0.0005967

0.00000014 BTC - 0.00000017 BTC

Last trade

1,991.26960735 NPXS

yobit $0.9359

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

274,555,193,861 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0005700	$0.0005000	$1,172,102 12,726 NPXS	$76,517,275	$0.0005000 $0.0005700 $0.0005700
Jan 18, 2019	$0.0005700	$0.0005700	$2,563,403 0 NPXS	$71,810,156	$0.0005700 $0.0005700 $0.0005700
Jan 19, 2019	$0.0005700	$0.0005700	$3,238,484 0 NPXS	$77,055,037	$0.0005700 $0.0005700 $0.0005700
Jan 20, 2019	$0.0005966	$0.0005700	$5,929,553 14,780 NPXS	$77,193,977	$0.0005700 $0.0005967 $0.0005966
Jan 21, 2019	$0.0005967	$0.0005966	$4,242,712 18,595 NPXS	$81,100,502	$0.0005964 $0.0005967 $0.0005967
Jan 22, 2019	$0.0005967	$0.0005967	$3,175,930 0 NPXS	$78,274,227	$0.0005967 $0.0005967 $0.0005967
Jan 23, 2019	$0.0005695	$0.0005967	$3,133,439 32,281 NPXS	$77,322,729	$0.0005695 $0.0005967 $0.0005695