Pundi X

(NPXS) Price

$0.0008399 -0.00000010 (-0.01190%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0008399 -0.00000010 (-0.01190%)
0.00000000 BTC (+3.87%)
Real Time Data

Market cap

$166,150,742

197,822,052,724 NPXS

Volume (24H)

$19,999,135

23,811,328,549 NPXS

Day's range

$0.0007493 - $0.0008400

0.00000010 BTC - 0.00000011 BTC

Last trade

1,652.35254371 NPXS

yobit $1.35

Open price (24h)

$0.0008400

52 Weeks. Low - High

$0.00 - $0.00

Supply

266,962,422,907 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.0007400
$0.0007200
$9,186,594 5,789 NPXS
$148,377,468
$0.0007200 $0.0007400 $0.0007400
May 16, 2019
$0.0008100
$0.0007400
$15,299,567 4,251 NPXS
$150,202,134
$0.0007400 $0.0008100 $0.0008100
May 17, 2019
$0.0007998
$0.0008100
$7,585,133 87,280 NPXS
$148,191,912
$0.0007998 $0.0008100 $0.0007998
May 18, 2019
$0.0008400
$0.0007998
$21,371,519 58,008 NPXS
$153,972,553
$0.0007800 $0.0008400 $0.0008400
May 19, 2019
$0.0008400
$0.0008400
$7,270,539 0 NPXS
$159,514,475
$0.0008400 $0.0008400 $0.0008400
May 20, 2019
$0.0007493
$0.0008400
$7,544,470 59,288 NPXS
$147,918,773
$0.0007493 $0.0008400 $0.0007493
May 21, 2019
$0.0008200
$0.0007493
$35,406,767 5,658 NPXS
$171,725,309
$0.0007493 $0.0008200 $0.0008200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News