Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.005995
-0.001705 (-22.14%)
0.00000000 BTC (-29.35%)
Market cap
$1,229,771,560
205,135,608,109 NPXS
Volume (24H)
$552,336
92,134,009 NPXS
Day's range
$0.004476 - $0.007709
0.00000007 BTC - 0.00000012 BTC
Last trade
18.34859324 NPXS
yobit $0.1100
Open price (24h)
$0.007700
52 Weeks. Low - High
$0.00 - $0.01000
Supply
258,498,693,019 NPXS
Max supply
2,147,483,647 NPXS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.005930 |
$0.005990 |
$94,523,820 51,593 NPXS |
$1,656,715,211 |
$0.005930
$0.006770
$0.005930
|
Apr 10, 2021 |
$0.005800 |
$0.005930 |
$846,351 134,856 NPXS |
$1,216,869,920 |
$0.005400
$0.006513
$0.005800
|
Apr 11, 2021 |
$0.005000 |
$0.005800 |
$454,297 54,355 NPXS |
$1,157,637,205 |
$0.005000
$0.006200
$0.005000
|
Apr 12, 2021 |
$0.005995 |
$0.005000 |
$552,336 36,324 NPXS |
$1,229,771,560 |
$0.004996
$0.005995
$0.005995
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)