Pundi X (NPXS) price

NPXS - USD

$0.0001650 +0.00001498 (+9.99%)

0.00000000 BTC (-1.42%)

Real Time Data

Market cap

$31,400,757

190,330,688,090 NPXS

Volume (24H)

$1,183,483

7,173,492,059 NPXS

Day's range

$0.0001450 - $0.0001699

0.00000002 BTC - 0.00000002 BTC

Last trade

572.82602039 NPXS

yobit $0.07619

Open price (24h)

$0.0001500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

258,599,580,301 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.0001650	$0.0001650	$2,020,285 0 NPXS	$33,126,130	$0.0001650 $0.0001650 $0.0001650
Jan 19, 2020	$0.0001650	$0.0001650	$2,020,285 0 NPXS	$33,126,130	$0.0001650 $0.0001650 $0.0001650
Jan 20, 2020	$0.0001650	$0.0001650	$1,201,640 9,398 NPXS	$30,539,482	$0.0001650 $0.0001650 $0.0001650
Jan 21, 2020	$0.0001650	$0.0001650	$1,265,780 0 NPXS	$32,531,950	$0.0001650 $0.0001650 $0.0001650
Jan 22, 2020	$0.0001650	$0.0001650	$1,165,105 0 NPXS	$33,029,407	$0.0001650 $0.0001650 $0.0001650
Jan 23, 2020	$0.0001650	$0.0001650	$1,183,483 0 NPXS	$31,400,757	$0.0001650 $0.0001650 $0.0001650
Jan 24, 2020	$0.0001650	$0.0001650	$1,183,483 0 NPXS	$31,400,757	$0.0001650 $0.0001650 $0.0001650