Pundi X

(NPXS) Price

$0.0001650 +0.00001498 (+9.99%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0001650 +0.00001498 (+9.99%)
0.00000000 BTC (-1.42%)
Real Time Data

Market cap

$31,400,757

190,330,688,090 NPXS

Volume (24H)

$1,183,483

7,173,492,059 NPXS

Day's range

$0.0001450 - $0.0001699

0.00000002 BTC - 0.00000002 BTC

Last trade

572.82602039 NPXS

yobit $0.07619

Open price (24h)

$0.0001500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

258,599,580,301 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.0001650
$0.0001650
$2,020,285 0 NPXS
$33,126,130
$0.0001650 $0.0001650 $0.0001650
Jan 19, 2020
$0.0001650
$0.0001650
$2,020,285 0 NPXS
$33,126,130
$0.0001650 $0.0001650 $0.0001650
Jan 20, 2020
$0.0001650
$0.0001650
$1,201,640 9,398 NPXS
$30,539,482
$0.0001650 $0.0001650 $0.0001650
Jan 21, 2020
$0.0001650
$0.0001650
$1,265,780 0 NPXS
$32,531,950
$0.0001650 $0.0001650 $0.0001650
Jan 22, 2020
$0.0001650
$0.0001650
$1,165,105 0 NPXS
$33,029,407
$0.0001650 $0.0001650 $0.0001650
Jan 23, 2020
$0.0001650
$0.0001650
$1,183,483 0 NPXS
$31,400,757
$0.0001650 $0.0001650 $0.0001650
Jan 24, 2020
$0.0001650
$0.0001650
$1,183,483 0 NPXS
$31,400,757
$0.0001650 $0.0001650 $0.0001650
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News