Pundi X (NPXS) price

NPXS - USD

$0.0004388 -0.00002437 (-5.26%)

0.00000000 BTC (-16.74%)

Real Time Data

Market cap

$81,843,694

186,500,078,076 NPXS

Volume (24H)

$1,156,992

2,636,478,620 NPXS

Day's range

$0.0003657 - $0.0004700

0.00000003 BTC - 0.00000004 BTC

Last trade

1,307.65200000 NPXS

yobit $0.5739

Open price (24h)

$0.0004632

52 Weeks. Low - High

$0.00 - $0.01000

Supply

261,834,927,333 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0004145	$0.0003901	$2,167,970 11,582 NPXS	$86,698,637	$0.0003901 $0.0004145 $0.0004145
Sep 09, 2019	$0.0004632	$0.0004145	$2,211,614 3,313 NPXS	$87,156,569	$0.0004145 $0.0004632 $0.0004632
Sep 10, 2019	$0.0004632	$0.0004632	$2,211,614 0 NPXS	$87,156,569	$0.0004632 $0.0004632 $0.0004632
Sep 11, 2019	$0.0004632	$0.0004632	$1,836,040 0 NPXS	$83,334,860	$0.0004632 $0.0004632 $0.0004632
Sep 12, 2019	$0.0004632	$0.0004632	$1,888,894 3,236 NPXS	$82,672,109	$0.0004632 $0.0004632 $0.0004632
Sep 13, 2019	$0.0003816	$0.0004632	$1,888,894 3,177 NPXS	$82,672,109	$0.0003816 $0.0004632 $0.0003816
Sep 14, 2019	$0.0003657	$0.0003816	$1,156,992 14,045 NPXS	$81,843,694	$0.0003657 $0.0003816 $0.0003657