Pundi X

(NPXS) Price

$0.001976 +0.0005662 (+40.16%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001976 +0.0005662 (+40.16%)
0.00000000 BTC (+44.36%)
Real Time Data

Market cap

$1,229,771,560

622,294,192,241 NPXS

Volume (24H)

$552,336

279,495,399 NPXS

Day's range

$0.001269 - $0.002073

0.00000002 BTC - 0.00000003 BTC

Last trade

7,085.63773585 NPXS

yobit $11.97

Open price (24h)

$0.001410

52 Weeks. Low - High

$0.00 - $0.01000

Supply

258,498,693,019 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$0.001410
$0.001339
$552,336 2,384 NPXS
$1,229,771,560
$0.001304 $0.001410 $0.001410
Oct 21, 2021
$0.001410
$0.001410
$552,336 5,830 NPXS
$1,229,771,560
$0.001410 $0.001410 $0.001410
Oct 22, 2021
$0.001269
$0.001410
$552,336 7,557 NPXS
$1,229,771,560
$0.001269 $0.001410 $0.001269
Oct 23, 2021
$0.001304
$0.001269
$552,336 2,694 NPXS
$1,229,771,560
$0.001269 $0.001304 $0.001304
Oct 24, 2021
$0.001600
$0.001304
$552,336 31,711 NPXS
$1,229,771,560
$0.001304 $0.001600 $0.001600
Oct 25, 2021
$0.001657
$0.001600
$552,336 325,511 NPXS
$1,229,771,560
$0.001600 $0.001657 $0.001657
Oct 26, 2021
$0.001692
$0.001657
$552,336 169,928 NPXS
$1,229,771,560
$0.001657 $0.001692 $0.001692
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News