Pundi X

(NPXS) Price

$0.0002190 +0.00001781 (+8.85%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0002190 +0.00001781 (+8.85%)
0.00000000 BTC (-7.94%)
Real Time Data

Market cap

$47,226,117

215,644,370,542 NPXS

Volume (24H)

$3,579,681

16,345,577,285 NPXS

Day's range

$0.0001707 - $0.0002375

0.00000002 BTC - 0.00000002 BTC

Last trade

500.00000000 NPXS

yobit $0.1188

Open price (24h)

$0.0002012

52 Weeks. Low - High

$0.00 - $0.00

Supply

258,549,026,524 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.0002008
$0.0001980
$5,622,354 0 NPXS
$43,162,765
$0.0001980 $0.0002375 $0.0002008
Jul 06, 2020
$0.0002012
$0.0002008
$4,261,211 5,640 NPXS
$42,852,201
$0.0001998 $0.0002375 $0.0002012
Jul 07, 2020
$0.0001966
$0.0002012
$2,463,446 818,022 NPXS
$42,176,009
$0.0001707 $0.0002037 $0.0001966
Jul 08, 2020
$0.0001997
$0.0001966
$3,373,282 3,499 NPXS
$42,869,414
$0.0001941 $0.0002012 $0.0001997
Jul 09, 2020
$0.0002082
$0.0001997
$4,362,076 1,600 NPXS
$45,090,336
$0.0001994 $0.0002111 $0.0002082
Jul 10, 2020
$0.0002247
$0.0002082
$9,354,922 5,901 NPXS
$48,607,280
$0.0002082 $0.0002277 $0.0002247
Jul 11, 2020
$0.0002190
$0.0002247
$3,579,681 2,000 NPXS
$47,226,117
$0.0002125 $0.0002375 $0.0002190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News