Pundi X (NPXS) price

NPXS - USD

$0.0008399 -0.00000010 (-0.01190%)

0.00000000 BTC (+3.87%)

Real Time Data

Market cap

$166,150,742

197,822,052,724 NPXS

Volume (24H)

$19,999,135

23,811,328,549 NPXS

Day's range

$0.0007493 - $0.0008400

0.00000010 BTC - 0.00000011 BTC

Last trade

1,652.35254371 NPXS

yobit $1.35

Open price (24h)

$0.0008400

52 Weeks. Low - High

$0.00 - $0.00

Supply

266,962,422,907 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0007400	$0.0007200	$9,186,594 5,789 NPXS	$148,377,468	$0.0007200 $0.0007400 $0.0007400
May 16, 2019	$0.0008100	$0.0007400	$15,299,567 4,251 NPXS	$150,202,134	$0.0007400 $0.0008100 $0.0008100
May 17, 2019	$0.0007998	$0.0008100	$7,585,133 87,280 NPXS	$148,191,912	$0.0007998 $0.0008100 $0.0007998
May 18, 2019	$0.0008400	$0.0007998	$21,371,519 58,008 NPXS	$153,972,553	$0.0007800 $0.0008400 $0.0008400
May 19, 2019	$0.0008400	$0.0008400	$7,270,539 0 NPXS	$159,514,475	$0.0008400 $0.0008400 $0.0008400
May 20, 2019	$0.0007493	$0.0008400	$7,544,470 59,288 NPXS	$147,918,773	$0.0007493 $0.0008400 $0.0007493
May 21, 2019	$0.0008200	$0.0007493	$35,406,767 5,658 NPXS	$171,725,309	$0.0007493 $0.0008200 $0.0008200