Pundi X (NPXS) price

NPXS - USD

$0.001994 -0.001106 (-35.66%)

0.00000000 BTC (-31.69%)

Real Time Data

Market cap

$1,229,771,560

616,612,294,306 NPXS

Volume (24H)

$552,336

276,943,448 NPXS

Day's range

$0.001994 - $0.003100

0.00000005 BTC - 0.00000008 BTC

Last trade

88.31558819 NPXS

yobit $0.1761

Open price (24h)

$0.003100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

258,498,693,019 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.001867	$0.001469	$552,336 26,007 NPXS	$1,229,771,560	$0.001458 $0.001924 $0.001867
Jul 24, 2021	$0.002220	$0.001867	$552,336 12,536 NPXS	$1,229,771,560	$0.001839 $0.002220 $0.002220
Jul 25, 2021	$0.002174	$0.002220	$552,336 1,100 NPXS	$1,229,771,560	$0.002174 $0.002220 $0.002174
Jul 26, 2021	$0.003100	$0.002174	$552,336 6,907 NPXS	$1,229,771,560	$0.002174 $0.003100 $0.003100
Jul 27, 2021	$0.003100	$0.003100	$552,336 0 NPXS	$1,229,771,560	$0.003100 $0.003100 $0.003100
Jul 28, 2021	$0.003100	$0.003100	$552,336 0 NPXS	$1,229,771,560	$0.003100 $0.003100 $0.003100
Jul 29, 2021	$0.003100	$0.003100	$552,336 0 NPXS	$1,229,771,560	$0.003100 $0.003100 $0.003100