Pundi X (NPXS) price

NPXS - USD

$0.0007137 -0.00001589 (-2.18%)

0.00000000 BTC (-1.48%)

Real Time Data

Market cap

$107,329,448

150,384,542,919 NPXS

Volume (24H)

$1,805,479

2,529,745,082 NPXS

Day's range

$0.0007137 - $0.0007294

0.00000018 BTC - 0.00000018 BTC

Last trade

141.21060853 NPXS

yobit $0.1008

Open price (24h)

$0.0007296

52 Weeks. Low - High

$0.00 - $0.00

Supply

274,555,193,861 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0007400	$0.0007400	$2,281,909 355 NPXS	$116,208,651	$0.0007400 $0.0007400 $0.0007400
Mar 18, 2019	$0.0007600	$0.0007400	$3,687,608 73,162 NPXS	$113,416,185	$0.0007400 $0.0007600 $0.0007600
Mar 19, 2019	$0.0007799	$0.0007600	$2,772,440 13,237 NPXS	$112,740,559	$0.0007600 $0.0007799 $0.0007799
Mar 20, 2019	$0.0007400	$0.0007799	$2,086,165 17,520 NPXS	$110,093,969	$0.0007400 $0.0007799 $0.0007400
Mar 21, 2019	$0.0007300	$0.0007400	$2,024,531 135 NPXS	$108,730,833	$0.0007300 $0.0007400 $0.0007300
Mar 22, 2019	$0.0007192	$0.0007300	$1,719,048 16,069 NPXS	$108,531,762	$0.0007192 $0.0007300 $0.0007192
Mar 23, 2019	$0.0007158	$0.0007192	$1,761,731 2,038 NPXS	$107,646,899	$0.0007158 $0.0007192 $0.0007158