Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0002190
+0.00001781 (+8.85%)
0.00000000 BTC (-7.94%)
Market cap
$47,226,117
215,644,370,542 NPXS
Volume (24H)
$3,579,681
16,345,577,285 NPXS
Day's range
$0.0001707 - $0.0002375
0.00000002 BTC - 0.00000002 BTC
Last trade
500.00000000 NPXS
yobit $0.1188
Open price (24h)
$0.0002012
52 Weeks. Low - High
$0.00 - $0.00
Supply
258,549,026,524 NPXS
Max supply
2,147,483,647 NPXS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
$0.0002008 |
$0.0001980 |
$5,622,354 0 NPXS |
$43,162,765 |
$0.0001980
$0.0002375
$0.0002008
|
Jul 06, 2020 |
$0.0002012 |
$0.0002008 |
$4,261,211 5,640 NPXS |
$42,852,201 |
$0.0001998
$0.0002375
$0.0002012
|
Jul 07, 2020 |
$0.0001966 |
$0.0002012 |
$2,463,446 818,022 NPXS |
$42,176,009 |
$0.0001707
$0.0002037
$0.0001966
|
Jul 08, 2020 |
$0.0001997 |
$0.0001966 |
$3,373,282 3,499 NPXS |
$42,869,414 |
$0.0001941
$0.0002012
$0.0001997
|
Jul 09, 2020 |
$0.0002082 |
$0.0001997 |
$4,362,076 1,600 NPXS |
$45,090,336 |
$0.0001994
$0.0002111
$0.0002082
|
Jul 10, 2020 |
$0.0002247 |
$0.0002082 |
$9,354,922 5,901 NPXS |
$48,607,280 |
$0.0002082
$0.0002277
$0.0002247
|
Jul 11, 2020 |
$0.0002190 |
$0.0002247 |
$3,579,681 2,000 NPXS |
$47,226,117 |
$0.0002125
$0.0002375
$0.0002190
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.00007957 (-0.007957%)
$9,206.38
-45.70 (-0.4939%)
$237.94
-1.73 (-0.7199%)
$45.29
+0.6816 (1.53%)
$0.2022
+0.002887 (1.45%)
$2.62
-0.002287 (-0.08712%)
$297.85
+0.3744 (0.1258%)
$0.09512
+0.007452 (8.50%)
$6.52
+0.1093 (1.70%)
$0.01845
+0.0002773 (1.53%)
$6.02
-0.1519 (-2.46%)
$0.1266
+0.007554 (6.35%)
$2.08
+0.04039 (1.98%)
$0.2440
-0.00000505 (-0.002069%)
$10.85
+0.2456 (2.32%)