Pundi X

(NPXS) Price

$0.0004000 -0.00001601 (-3.85%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0004000 -0.00001601 (-3.85%)
0.00000000 BTC (-20.33%)
Real Time Data

Market cap

$114,462,963

286,164,562,096 NPXS

Volume (24H)

$145,683,076

364,216,796,227 NPXS

Day's range

$0.0004000 - $0.0004160

0.00000001 BTC - 0.00000001 BTC

Last trade

105.60658082 NPXS

yobit $0.04043

Open price (24h)

$0.0004160

52 Weeks. Low - High

$0.00 - $0.00

Supply

258,498,693,019 NPXS

Max supply

2,147,483,647 NPXS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.0004160
$0.0004160
$12,393,522 0 NPXS
$89,886,155
$0.0004160 $0.0004160 $0.0004160
Jan 18, 2021
$0.0004105
$0.0004160
$7,484,433 123,719 NPXS
$87,353,002
$0.0004105 $0.0004160 $0.0004105
Jan 19, 2021
$0.0004105
$0.0004105
$16,128,718 1,738 NPXS
$91,277,081
$0.0004105 $0.0004105 $0.0004105
Jan 20, 2021
$0.0004160
$0.0004105
$12,483,983 244 NPXS
$90,242,469
$0.0004105 $0.0004160 $0.0004160
Jan 21, 2021
$0.0004000
$0.0004160
$8,525,436 186,139 NPXS
$76,423,512
$0.0004000 $0.0004160 $0.0004000
Jan 22, 2021
$0.0004000
$0.0004000
$13,211,201 0 NPXS
$76,731,815
$0.0004000 $0.0004000 $0.0004000
Jan 23, 2021
$0.0004000
$0.0004000
$33,568,883 286 NPXS
$86,564,146
$0.0004000 $0.0004000 $0.0004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 22, 2018
Algorithm
N/A
Proof Type

Pundi X News