Pundi X (NPXS) price

NPXS - USD

$0.0001466 -0.00000001 (-0.006823%)

0.00000000 BTC (-26.98%)

Real Time Data

Market cap

$33,146,567

226,179,234,526 NPXS

Volume (24H)

$686,200

4,682,363,518 NPXS

Day's range

$0.0001309 - $0.0001466

0.00000001 BTC - 0.00000001 BTC

Last trade

2,374.36475077 NPXS

yobit $0.3102

Open price (24h)

$0.0001466

52 Weeks. Low - High

$0.00 - $0.00

Supply

258,549,026,524 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$0.0001466	$0.0001466	$879,414 0 NPXS	$31,926,294	$0.0001466 $0.0001466 $0.0001466
Sep 24, 2020	$0.0001466	$0.0001466	$781,785 0 NPXS	$33,596,500	$0.0001457 $0.0001466 $0.0001466
Sep 25, 2020	$0.0001466	$0.0001466	$732,871 0 NPXS	$33,666,648	$0.0001466 $0.0001466 $0.0001466
Sep 26, 2020	$0.0001466	$0.0001466	$627,838 0 NPXS	$33,851,856	$0.0001466 $0.0001466 $0.0001466
Sep 27, 2020	$0.0001466	$0.0001466	$779,582 203,065 NPXS	$33,488,780	$0.0001309 $0.0001466 $0.0001466
Sep 28, 2020	$0.0001466	$0.0001466	$867,636 6,142 NPXS	$33,687,919	$0.0001466 $0.0001466 $0.0001466
Sep 29, 2020	$0.0001466	$0.0001466	$681,629 25,657 NPXS	$33,408,518	$0.0001461 $0.0001466 $0.0001466