Pundi X

(NPXS) Price

$0.002430 +0.00008000 (+3.40%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.002430 +0.00008000 (+3.40%)
0.00000000 BTC (+4.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005640
$0.002430
2,047.83285238 NPXS
$4.98
41 min. ago
Yobit
Sell
200005639
$0.002430
1,703.85021512 NPXS
$4.14
41 min. ago
Yobit
Sell
200005638
$0.002430
497.87663834 NPXS
$1.21
41 min. ago
Yobit
Sell
200005637
$0.002430
1,205.97357678 NPXS
$2.93
41 min. ago
Yobit
Sell
200005636
$0.002430
1,703.85021512 NPXS
$4.14
41 min. ago
Yobit
Sell
200005635
$0.002430
1,703.85021512 NPXS
$4.14
41 min. ago
Yobit
Sell
200005634
$0.002167
378.03864657 NPXS
$0.8194
41 min. ago
Yobit
Sell
200005633
$0.002167
1,910.22624835 NPXS
$4.14
41 min. ago
Yobit
Sell
200005632
$0.002167
1,910.22624835 NPXS
$4.14
41 min. ago
Yobit
Buy
200005631
$0.002167
258.53105809 NPXS
$0.5604
1 hour ago
Yobit
Sell
200005630
$0.002167
512.20616039 NPXS
$1.11
9 hours ago
Yobit
Buy
200005629
$0.002167
298.41609664 NPXS
$0.6468
9 hours ago
Yobit
Buy
200005628
$0.002167
2,157.62895519 NPXS
$4.68
9 hours ago
Yobit
Buy
200005627
$0.002167
2,456.04505183 NPXS
$5.32
9 hours ago
Yobit
Buy
200005626
$0.002599
1,348.28216587 NPXS
$3.50
9 hours ago
Yobit
Buy
200005625
$0.002599
2,042.10760000 NPXS
$5.31
14 hours ago
Yobit
Buy
200005624
$0.002599
2,042.10760000 NPXS
$5.31
14 hours ago
Yobit
Buy
200005623
$0.002599
2,213.59695149 NPXS
$5.75
14 hours ago
Yobit
Buy
200005622
$0.002599
2,042.10760000 NPXS
$5.31
14 hours ago
Yobit
Buy
200005621
$0.002599
2,042.10760000 NPXS
$5.31
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.003460
$0.003460
$160,222,576 181,074 NPXS
$551,199,426
$0.002600 $0.003460 $0.003460
Feb 26, 2021
$0.002499
$0.003460
$243,708,213 57,850 NPXS
$518,104,771
$0.002352 $0.003460 $0.002499
Feb 27, 2021
$0.002350
$0.002499
$92,354,982 285,581 NPXS
$494,961,191
$0.002350 $0.002900 $0.002350
Feb 28, 2021
$0.002200
$0.002350
$119,208,797 239,403 NPXS
$412,986,817
$0.002200 $0.002399 $0.002200
Mar 01, 2021
$0.002670
$0.002200
$144,961,606 82,880 NPXS
$499,450,666
$0.002200 $0.003070 $0.002670
Mar 02, 2021
$0.002599
$0.002670
$121,979,030 19,899 NPXS
$484,967,532
$0.002599 $0.002670 $0.002599
Mar 03, 2021
$0.002430
$0.002599
$93,920,910 62,356 NPXS
$498,667,143
$0.002167 $0.002599 $0.002430
More Historical Data

Pundi X News