Pundi X

(NPXS) Price

$0.0007123 -0.0002877 (-28.77%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007123 -0.0002877 (-28.77%)
0.00000000 BTC (-21.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002230
$0.0005936
19.05227294 NPXS
$0.01131
1 day ago
Yobit
Buy
200002228
$0.0005936
469.85800000 NPXS
$0.2789
1 day ago
Yobit
Buy
200002227
$0.0005936
8,207.41732911 NPXS
$4.87
1 day ago
Yobit
Buy
200002229
$0.0005936
821.58112706 NPXS
$0.4877
1 day ago
Yobit
Buy
200002226
$0.0005936
370.77540000 NPXS
$0.2201
1 day ago
Yobit
Buy
200002225
$0.0005936
840.63340000 NPXS
$0.4990
1 day ago
Yobit
Buy
200002224
$0.0006360
784.59120000 NPXS
$0.4990
1 day ago
Yobit
Sell
200002223
$0.0008200
200.00000000 NPXS
$0.1640
1 day ago
Yobit
Buy
200002222
$0.0006360
0.00002773 NPXS
$0.00000002
1 day ago
Yobit
Sell
200002221
$0.0007632
215.40880000 NPXS
$0.1644
1 day ago
Yobit
Sell
200002220
$0.0007632
784.59120000 NPXS
$0.5988
1 day ago
Yobit
Buy
200002219
$0.0006360
784.59117227 NPXS
$0.4990
2 days ago
Yobit
Buy
200002218
$0.0006360
784.59120000 NPXS
$0.4990
2 days ago
Yobit
Buy
200002217
$0.0006360
784.59120000 NPXS
$0.4990
2 days ago
Yobit
Buy
200002216
$0.0006500
126.42657590 NPXS
$0.08218
2 days ago
Yobit
Buy
200002215
$0.0006500
544.10935070 NPXS
$0.3537
2 days ago
Yobit
Buy
200002214
$0.0006500
30,313.54205021 NPXS
$19.70
2 days ago
Yobit
Buy
200002213
$0.0006800
563.87959909 NPXS
$0.3834
2 days ago
Yobit
Buy
200002212
$0.0006800
8,398.99166666 NPXS
$5.71
2 days ago
Yobit
Buy
200002211
$0.0006800
2,653.81243606 NPXS
$1.80
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0008267
$0.0009797
$6,285,257 19,364 NPXS
$169,781,930
$0.0008267 $0.0009797 $0.0008267
Jul 12, 2019
$0.0008263
$0.0008267
$6,285,257 9,266 NPXS
$169,781,930
$0.0008263 $0.0008267 $0.0008263
Jul 13, 2019
$0.0008268
$0.0008263
$2,451,018 20,667 NPXS
$167,074,042
$0.0008261 $0.0008268 $0.0008268
Jul 14, 2019
$0.0008268
$0.0008268
$6,143,258 2,432 NPXS
$149,248,842
$0.0008268 $0.0008268 $0.0008268
Jul 15, 2019
$0.0008258
$0.0008268
$7,152,470 24,223 NPXS
$151,112,053
$0.0008258 $0.0008268 $0.0008258
Jul 16, 2019
$0.0008200
$0.0008258
$4,529,487 43,301 NPXS
$139,731,280
$0.0006500 $0.0008258 $0.0008200
Jul 17, 2019
$0.0007121
$0.0008200
$4,496,095 12,714 NPXS
$133,474,732
$0.0006360 $0.0008200 $0.0007121
More Historical Data

Pundi X News