Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.005995
-0.001705 (-22.14%)
0.00000000 BTC (-29.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008130 |
$0.005995 |
18.34859324 NPXS |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200008129 |
$0.005995 |
18.34859324 NPXS |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200008128 |
$0.004996 |
778.56790661 NPXS |
$3.89 |
3 weeks ago |
Yobit |
Buy |
200008127 |
$0.004996 |
497.74934339 NPXS |
$2.49 |
3 weeks ago |
Yobit |
Sell |
200008126 |
$0.006027 |
168.50882973 NPXS |
$1.02 |
3 weeks ago |
Yobit |
Sell |
200008125 |
$0.005995 |
1,195.20957995 NPXS |
$7.17 |
3 weeks ago |
Yobit |
Sell |
200008124 |
$0.005995 |
500.41617946 NPXS |
$3.00 |
3 weeks ago |
Yobit |
Buy |
200008123 |
$0.004996 |
1,195.20957995 NPXS |
$5.97 |
3 weeks ago |
Yobit |
Buy |
200008122 |
$0.004996 |
45.76171305 NPXS |
$0.2286 |
3 weeks ago |
Yobit |
Buy |
200008121 |
$0.004996 |
500.41617946 NPXS |
$2.50 |
3 weeks ago |
Yobit |
Sell |
200008120 |
$0.005995 |
1,000.00000000 NPXS |
$6.00 |
3 weeks ago |
Yobit |
Sell |
200008119 |
$0.005995 |
600.00000000 NPXS |
$3.60 |
3 weeks ago |
Yobit |
Sell |
200008118 |
$0.005000 |
1,795.46203786 NPXS |
$8.98 |
3 weeks ago |
Yobit |
Sell |
200008117 |
$0.004996 |
23.29562828 NPXS |
$0.1164 |
3 weeks ago |
Yobit |
Sell |
200008116 |
$0.005000 |
100.00000000 NPXS |
$0.5000 |
3 weeks ago |
Yobit |
Sell |
200008115 |
$0.004130 |
1,863.66068601 NPXS |
$7.70 |
3 weeks ago |
Yobit |
Sell |
200008114 |
$0.004130 |
3,079.79123130 NPXS |
$12.72 |
3 weeks ago |
Yobit |
Buy |
200008113 |
$0.004130 |
1,364.07040463 NPXS |
$5.63 |
3 weeks ago |
Yobit |
Sell |
200008112 |
$0.005000 |
38.82368262 NPXS |
$0.1941 |
3 weeks ago |
Yobit |
Sell |
200008111 |
$0.005000 |
305.07212585 NPXS |
$1.53 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)