Pundi X

(NPXS) Price

$0.001304 -0.0001527 (-10.48%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001304 -0.0001527 (-10.48%)
0.00000000 BTC (-13.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010229
$0.001043
99.22070496 NPXS
$0.1035
13 hours ago
Yobit
Buy
200010227
$0.001043
76.50195608 NPXS
$0.07982
14 hours ago
Yobit
Buy
200010228
$0.001043
93.61223993 NPXS
$0.09768
14 hours ago
Yobit
Buy
200010226
$0.001043
212.64274501 NPXS
$0.2219
14 hours ago
Yobit
Buy
200010225
$0.001043
189.09949891 NPXS
$0.1973
14 hours ago
Yobit
Buy
200010224
$0.001043
23.54324610 NPXS
$0.02457
14 hours ago
Yobit
Buy
200010223
$0.001043
454.70095390 NPXS
$0.4744
17 hours ago
Yobit
Buy
200010222
$0.001043
478.24420000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010221
$0.001060
100.00000000 NPXS
$0.1060
17 hours ago
Yobit
Buy
200010220
$0.001069
1,000.00000000 NPXS
$1.07
17 hours ago
Yobit
Buy
200010210
$0.001156
431.58620000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010218
$0.001072
465.65880000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010217
$0.001072
465.65880000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010216
$0.001100
453.71890000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010215
$0.001100
453.71890000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010214
$0.001100
453.71890000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010213
$0.001128
442.37590000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010212
$0.001128
442.37590000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010211
$0.001128
442.37590000 NPXS
$0.4990
17 hours ago
Yobit
Buy
200010219
$0.001072
465.65880000 NPXS
$0.4990
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.001516
$0.001516
$552,336 2,193 NPXS
$1,229,771,560
$0.001516 $0.001516 $0.001516
Oct 14, 2021
$0.001480
$0.001516
$552,336 2,193 NPXS
$1,229,771,560
$0.001480 $0.001516 $0.001480
Oct 15, 2021
$0.001457
$0.001480
$552,336 0 NPXS
$1,229,771,560
$0.001457 $0.001480 $0.001457
Oct 16, 2021
$0.001457
$0.001457
$552,336 500 NPXS
$1,229,771,560
$0.001457 $0.001457 $0.001457
Oct 17, 2021
$0.001457
$0.001457
$552,336 0 NPXS
$1,229,771,560
$0.001457 $0.001457 $0.001457
Oct 18, 2021
$0.001457
$0.001457
$552,336 0 NPXS
$1,229,771,560
$0.001457 $0.001457 $0.001457
Oct 19, 2021
$0.001339
$0.001457
$552,336 8,637 NPXS
$1,229,771,560
$0.001339 $0.001457 $0.001339
More Historical Data

Pundi X News