Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0007123
-0.0002877 (-28.77%)
0.00000000 BTC (-21.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002230 |
$0.0005936 |
19.05227294 NPXS |
$0.01131 |
1 day ago |
Yobit |
Buy |
200002228 |
$0.0005936 |
469.85800000 NPXS |
$0.2789 |
1 day ago |
Yobit |
Buy |
200002227 |
$0.0005936 |
8,207.41732911 NPXS |
$4.87 |
1 day ago |
Yobit |
Buy |
200002229 |
$0.0005936 |
821.58112706 NPXS |
$0.4877 |
1 day ago |
Yobit |
Buy |
200002226 |
$0.0005936 |
370.77540000 NPXS |
$0.2201 |
1 day ago |
Yobit |
Buy |
200002225 |
$0.0005936 |
840.63340000 NPXS |
$0.4990 |
1 day ago |
Yobit |
Buy |
200002224 |
$0.0006360 |
784.59120000 NPXS |
$0.4990 |
1 day ago |
Yobit |
Sell |
200002223 |
$0.0008200 |
200.00000000 NPXS |
$0.1640 |
1 day ago |
Yobit |
Buy |
200002222 |
$0.0006360 |
0.00002773 NPXS |
$0.00000002 |
1 day ago |
Yobit |
Sell |
200002221 |
$0.0007632 |
215.40880000 NPXS |
$0.1644 |
1 day ago |
Yobit |
Sell |
200002220 |
$0.0007632 |
784.59120000 NPXS |
$0.5988 |
1 day ago |
Yobit |
Buy |
200002219 |
$0.0006360 |
784.59117227 NPXS |
$0.4990 |
2 days ago |
Yobit |
Buy |
200002218 |
$0.0006360 |
784.59120000 NPXS |
$0.4990 |
2 days ago |
Yobit |
Buy |
200002217 |
$0.0006360 |
784.59120000 NPXS |
$0.4990 |
2 days ago |
Yobit |
Buy |
200002216 |
$0.0006500 |
126.42657590 NPXS |
$0.08218 |
2 days ago |
Yobit |
Buy |
200002215 |
$0.0006500 |
544.10935070 NPXS |
$0.3537 |
2 days ago |
Yobit |
Buy |
200002214 |
$0.0006500 |
30,313.54205021 NPXS |
$19.70 |
2 days ago |
Yobit |
Buy |
200002213 |
$0.0006800 |
563.87959909 NPXS |
$0.3834 |
2 days ago |
Yobit |
Buy |
200002212 |
$0.0006800 |
8,398.99166666 NPXS |
$5.71 |
2 days ago |
Yobit |
Buy |
200002211 |
$0.0006800 |
2,653.81243606 NPXS |
$1.80 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.0008267 |
$0.0009797 |
$6,285,257 19,364 NPXS |
$169,781,930 |
$0.0008267
$0.0009797
$0.0008267
|
Jul 12, 2019 |
$0.0008263 |
$0.0008267 |
$6,285,257 9,266 NPXS |
$169,781,930 |
$0.0008263
$0.0008267
$0.0008263
|
Jul 13, 2019 |
$0.0008268 |
$0.0008263 |
$2,451,018 20,667 NPXS |
$167,074,042 |
$0.0008261
$0.0008268
$0.0008268
|
Jul 14, 2019 |
$0.0008268 |
$0.0008268 |
$6,143,258 2,432 NPXS |
$149,248,842 |
$0.0008268
$0.0008268
$0.0008268
|
Jul 15, 2019 |
$0.0008258 |
$0.0008268 |
$7,152,470 24,223 NPXS |
$151,112,053 |
$0.0008258
$0.0008268
$0.0008258
|
Jul 16, 2019 |
$0.0008200 |
$0.0008258 |
$4,529,487 43,301 NPXS |
$139,731,280 |
$0.0006500
$0.0008258
$0.0008200
|
Jul 17, 2019 |
$0.0007121 |
$0.0008200 |
$4,496,095 12,714 NPXS |
$133,474,732 |
$0.0006360
$0.0008200
$0.0007121
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006532 (-0.06509%)
$10,565.39
+752.07 (7.66%)
$224.33
+6.93 (3.19%)
$101.85
+9.49 (10.27%)
$4.10
-0.1639 (-3.84%)
$0.3210
+0.0001142 (0.03560%)
$300.98
+1.60 (0.5346%)