Pundi X (NPXS) price

NPXS - USD

NPXS - USD (United States Dollar)
NPXS - EUR (Euro)
NPXS - GBP (British Pound Sterling)
NPXS - RUB (Russian Ruble)

$0.0001847 +0.00001001 (+5.73%)

0.00000000 BTC (+11.66%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200003415	$0.0001456	1,792.00000000 NPXS	$0.2609	1 day ago
Yobit	Sell	200003414	$0.0001747	3,178.44920000 NPXS	$0.5553	2 days ago
Yobit	Sell	200003413	$0.0001529	3,632.51340000 NPXS	$0.5553	3 days ago
Yobit	Sell	200003412	$0.0001529	3,139.47099770 NPXS	$0.4799	3 days ago
Yobit	Buy	200003411	$0.0001274	3,526.71210000 NPXS	$0.4493	1 week ago
Yobit	Buy	200003410	$0.0001274	3,632.51340000 NPXS	$0.4628	1 week ago
Yobit	Buy	200003409	$0.0001274	3,139.47099770 NPXS	$0.4000	1 week ago
Yobit	Buy	200003408	$0.0001456	3,178.44920000 NPXS	$0.4628	1 week ago
Yobit	Sell	200003407	$0.0001847	3,423.99230000 NPXS	$0.6325	1 week ago
Yobit	Sell	200003406	$0.0001747	3,085.87310000 NPXS	$0.5392	1 week ago
Yobit	Sell	200003405	$0.0001529	3,526.71210000 NPXS	$0.5392	1 week ago
Yobit	Buy	200003404	$0.0001529	159,298.74934770 NPXS	$24.35	2 weeks ago
Yobit	Buy	200003403	$0.0001529	90,351.42946837 NPXS	$13.81	2 weeks ago
Yobit	Buy	200003402	$0.0001529	21,404.10958904 NPXS	$3.27	2 weeks ago
Yobit	Sell	200003401	$0.0001529	3,139.47099830 NPXS	$0.4799	2 weeks ago
Yobit	Buy	200003400	$0.0001500	29,574.46946302 NPXS	$4.44	2 weeks ago
Yobit	Buy	200003399	$0.0001500	20,425.53053698 NPXS	$3.06	2 weeks ago
Yobit	Buy	200003398	$0.0001092	12,158.78890570 NPXS	$1.33	2 weeks ago
Yobit	Buy	200003397	$0.0001456	3,902.79239633 NPXS	$0.5682	3 weeks ago
Yobit	Buy	200003396	$0.0001456	7,805.58479268 NPXS	$1.14	3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	$0.0001529	$0.0001529	$7,486,358 0 NPXS	$31,349,464	$0.0001529 $0.0001529 $0.0001529
May 25, 2020	$0.0001529	$0.0001529	$8,740,112 0 NPXS	$34,200,395	$0.0001529 $0.0001529 $0.0001529
May 26, 2020	$0.0001529	$0.0001529	$3,290,922 0 NPXS	$33,088,149	$0.0001529 $0.0001529 $0.0001529
May 27, 2020	$0.0001747	$0.0001529	$1,759,917 6,772 NPXS	$33,038,702	$0.0001529 $0.0001747 $0.0001747
May 28, 2020	$0.0001847	$0.0001747	$1,769,690 3,178 NPXS	$34,168,847	$0.0001747 $0.0001847 $0.0001847
May 29, 2020	$0.0001847	$0.0001847	$2,221,389 1,792 NPXS	$34,019,450	$0.0001847 $0.0001847 $0.0001847
May 30, 2020	$0.0001847	$0.0001847	$1,703,160 0 NPXS	$34,217,024	$0.0001847 $0.0001847 $0.0001847