Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.0003657
-0.00009752 (-21.05%)
0.00000000 BTC (-17.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002574 |
$0.0004388 |
452.13813437 NPXS |
$0.1984 |
22 hours ago |
Yobit |
Sell |
200002573 |
$0.0004200 |
623.00000000 NPXS |
$0.2617 |
22 hours ago |
Yobit |
Sell |
200002572 |
$0.0004388 |
664.74346563 NPXS |
$0.2917 |
2 days ago |
Yobit |
Sell |
200002571 |
$0.0004145 |
1,468.89320000 NPXS |
$0.6088 |
2 days ago |
Yobit |
Sell |
200002570 |
$0.0004100 |
2,486.05030601 NPXS |
$1.02 |
2 days ago |
Yobit |
Sell |
200002569 |
$0.0004100 |
12,944.43976172 NPXS |
$5.31 |
2 days ago |
Yobit |
Sell |
200002568 |
$0.0003901 |
1,560.69900000 NPXS |
$0.6088 |
2 days ago |
Yobit |
Sell |
200002567 |
$0.0003900 |
784.23991320 NPXS |
$0.3058 |
2 days ago |
Yobit |
Sell |
200002566 |
$0.0003900 |
6,798.94417308 NPXS |
$2.65 |
2 days ago |
Yobit |
Sell |
200002565 |
$0.0003188 |
8,138.49017154 NPXS |
$2.59 |
2 days ago |
Yobit |
Buy |
200002564 |
$0.0003188 |
784.23991320 NPXS |
$0.2500 |
2 days ago |
Yobit |
Sell |
200002563 |
$0.0003901 |
2,569.00053559 NPXS |
$1.00 |
3 days ago |
Yobit |
Sell |
200002562 |
$0.0003901 |
4,000.00000000 NPXS |
$1.56 |
4 days ago |
Yobit |
Sell |
200002561 |
$0.0004100 |
900.00000000 NPXS |
$0.3690 |
4 days ago |
Yobit |
Buy |
200002560 |
$0.0003392 |
1,560.69900000 NPXS |
$0.5294 |
4 days ago |
Yobit |
Buy |
200002559 |
$0.0003604 |
1,468.89320000 NPXS |
$0.5294 |
4 days ago |
Yobit |
Buy |
200002558 |
$0.0004100 |
2,870.00000000 NPXS |
$1.18 |
4 days ago |
Yobit |
Buy |
200002557 |
$0.0004100 |
14,267.94470867 NPXS |
$5.85 |
4 days ago |
Yobit |
Sell |
200002556 |
$0.0004388 |
230.00000000 NPXS |
$0.1009 |
4 days ago |
Yobit |
Sell |
200002555 |
$0.0004145 |
1,426.10990000 NPXS |
$0.5911 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 13, 2019 |
$0.0003816 |
$0.0004632 |
$1,888,894 3,177 NPXS |
$82,672,109 |
$0.0003816
$0.0004632
$0.0003816
|
Sep 14, 2019 |
$0.0003657 |
$0.0003816 |
$1,156,992 14,045 NPXS |
$81,843,694 |
$0.0003657
$0.0003816
$0.0003657
|
Sep 15, 2019 |
$0.0004388 |
$0.0003657 |
$1,156,992 6,743 NPXS |
$81,843,694 |
$0.0003657
$0.0004388
$0.0004388
|
Sep 17, 2019 |
$0.0003901 |
$0.0004388 |
$1,793,175 2,569 NPXS |
$80,483,955 |
$0.0003901
$0.0004388
$0.0003901
|
Sep 18, 2019 |
$0.0004388 |
$0.0003901 |
$1,793,175 35,631 NPXS |
$80,483,955 |
$0.0003901
$0.0004388
$0.0004388
|
Sep 19, 2019 |
$0.0004600 |
$0.0004388 |
$2,165,754 1,075 NPXS |
$86,447,760 |
$0.0004200
$0.0004600
$0.0004600
|
Advertising
COIN
LAST PRICE / CHG.(%)
$2.19
+0.01080 (0.4945%)
$1.00
-0.001126 (-0.1122%)
$10,196.52
+288.31 (2.91%)
$217.32
+5.66 (2.68%)
$75.51
+0.7958 (1.07%)
$3.90
+0.01556 (0.4010%)
$0.2896
-0.004528 (-1.54%)