Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.001300
+0.0002000 (+18.19%)
0.00000000 BTC (-38.20%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200011340 |
$0.0007027 |
410.00000000 NPXS |
$0.2881 |
7 months ago |
Yobit |
Sell |
200011339 |
$0.001300 |
1,743.01438666 NPXS |
$2.27 |
8 months ago |
Yobit |
Sell |
200011338 |
$0.001300 |
1,833.33027710 NPXS |
$2.38 |
8 months ago |
Yobit |
Sell |
200011337 |
$0.001300 |
8,509.28405437 NPXS |
$11.06 |
8 months ago |
Yobit |
Sell |
200011336 |
$0.001300 |
15,897.37394690 NPXS |
$20.67 |
8 months ago |
Yobit |
Sell |
200011335 |
$0.001300 |
769.23076923 NPXS |
$1.0000 |
8 months ago |
Yobit |
Buy |
200011334 |
$0.0005305 |
197.54969972 NPXS |
$0.1048 |
8 months ago |
Yobit |
Sell |
200011333 |
$0.001100 |
162.83109115 NPXS |
$0.1791 |
8 months ago |
Yobit |
Sell |
200011332 |
$0.001100 |
907.26809942 NPXS |
$0.9980 |
8 months ago |
Yobit |
Sell |
200011331 |
$0.001100 |
929.90080943 NPXS |
$1.02 |
8 months ago |
Yobit |
Sell |
200011330 |
$0.001100 |
1,335.79578475 NPXS |
$1.47 |
8 months ago |
Yobit |
Sell |
200011329 |
$0.001100 |
907.27634732 NPXS |
$0.9980 |
8 months ago |
Yobit |
Sell |
200011328 |
$0.001100 |
822.07141199 NPXS |
$0.9043 |
8 months ago |
Yobit |
Sell |
200011327 |
$0.001100 |
107.83785108 NPXS |
$0.1186 |
8 months ago |
Yobit |
Sell |
200011326 |
$0.001080 |
1,239.29442849 NPXS |
$1.34 |
8 months ago |
Yobit |
Sell |
200011325 |
$0.001080 |
5,031.41340795 NPXS |
$5.43 |
8 months ago |
Yobit |
Sell |
200011324 |
$0.001080 |
5,031.41340795 NPXS |
$5.43 |
8 months ago |
Yobit |
Sell |
200011323 |
$0.001080 |
8,464.95081009 NPXS |
$9.14 |
8 months ago |
Yobit |
Sell |
200011322 |
$0.001080 |
10,062.82681590 NPXS |
$10.87 |
8 months ago |
Yobit |
Sell |
200011321 |
$0.001080 |
10,062.82681590 NPXS |
$10.87 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,482.52
-1,372.19 (-1.58%)
$3,723.37
-104.48 (-2.73%)
$708.19
-5.28 (-0.7400%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)