Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.001304
-0.0001527 (-10.48%)
0.00000000 BTC (-13.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010229 |
$0.001043 |
99.22070496 NPXS |
$0.1035 |
13 hours ago |
Yobit |
Buy |
200010227 |
$0.001043 |
76.50195608 NPXS |
$0.07982 |
14 hours ago |
Yobit |
Buy |
200010228 |
$0.001043 |
93.61223993 NPXS |
$0.09768 |
14 hours ago |
Yobit |
Buy |
200010226 |
$0.001043 |
212.64274501 NPXS |
$0.2219 |
14 hours ago |
Yobit |
Buy |
200010225 |
$0.001043 |
189.09949891 NPXS |
$0.1973 |
14 hours ago |
Yobit |
Buy |
200010224 |
$0.001043 |
23.54324610 NPXS |
$0.02457 |
14 hours ago |
Yobit |
Buy |
200010223 |
$0.001043 |
454.70095390 NPXS |
$0.4744 |
17 hours ago |
Yobit |
Buy |
200010222 |
$0.001043 |
478.24420000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010221 |
$0.001060 |
100.00000000 NPXS |
$0.1060 |
17 hours ago |
Yobit |
Buy |
200010220 |
$0.001069 |
1,000.00000000 NPXS |
$1.07 |
17 hours ago |
Yobit |
Buy |
200010210 |
$0.001156 |
431.58620000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010218 |
$0.001072 |
465.65880000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010217 |
$0.001072 |
465.65880000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010216 |
$0.001100 |
453.71890000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010215 |
$0.001100 |
453.71890000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010214 |
$0.001100 |
453.71890000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010213 |
$0.001128 |
442.37590000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010212 |
$0.001128 |
442.37590000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010211 |
$0.001128 |
442.37590000 NPXS |
$0.4990 |
17 hours ago |
Yobit |
Buy |
200010219 |
$0.001072 |
465.65880000 NPXS |
$0.4990 |
17 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2021 |
$0.001516 |
$0.001516 |
$552,336 2,193 NPXS |
$1,229,771,560 |
$0.001516
$0.001516
$0.001516
|
Oct 14, 2021 |
$0.001480 |
$0.001516 |
$552,336 2,193 NPXS |
$1,229,771,560 |
$0.001480
$0.001516
$0.001480
|
Oct 15, 2021 |
$0.001457 |
$0.001480 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.001457
$0.001480
$0.001457
|
Oct 16, 2021 |
$0.001457 |
$0.001457 |
$552,336 500 NPXS |
$1,229,771,560 |
$0.001457
$0.001457
$0.001457
|
Oct 17, 2021 |
$0.001457 |
$0.001457 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.001457
$0.001457
$0.001457
|
Oct 18, 2021 |
$0.001457 |
$0.001457 |
$552,336 0 NPXS |
$1,229,771,560 |
$0.001457
$0.001457
$0.001457
|
Oct 19, 2021 |
$0.001339 |
$0.001457 |
$552,336 8,637 NPXS |
$1,229,771,560 |
$0.001339
$0.001457
$0.001339
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6335
-0.01750 (-2.69%)
$1.00
+0.0001942 (0.01942%)
$65,836.17
+1,723.40 (2.69%)
$0.2100
-0.00000071 (-0.0003382%)
$3,592.06
+27.77 (0.7792%)
$2.10
-0.02771 (-1.30%)
$221.51
-0.2144 (-0.09670%)