Pundi X (NPXS) price

NPXS - USD

$0.001962 +0.00 (+0.00%)

0.00000000 BTC (-8.01%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200010010	$0.001578	651.39718480 NPXS	$1.03	1 day ago
Yobit	Buy	200010008	$0.001863	27.15897704 NPXS	$0.05060	2 days ago
Yobit	Buy	200010009	$0.001762	5,441.00000000 NPXS	$9.59	2 days ago
Yobit	Buy	200010007	$0.001863	4,000.00000000 NPXS	$7.45	2 days ago
Yobit	Buy	200010006	$0.001863	1,293.84102296 NPXS	$2.41	2 days ago
Yobit	Buy	200010005	$0.001975	5,111.00000000 NPXS	$10.09	2 days ago
Yobit	Buy	200010004	$0.001859	59.18082972 NPXS	$0.1100	2 days ago
Yobit	Buy	200010003	$0.001859	106.96028051 NPXS	$0.1988	2 days ago
Yobit	Buy	200010002	$0.001899	0.00537930 NPXS	$0.00001022	2 days ago
Yobit	Buy	200010001	$0.001899	958.87119932 NPXS	$1.82	2 days ago
Yobit	Buy	200010000	$0.001899	4,086.02342138 NPXS	$7.76	2 days ago
Yobit	Buy	200009999	$0.001982	110.14580938 NPXS	$0.2183	2 days ago
Yobit	Sell	200009998	$0.001982	89.85419062 NPXS	$0.1781	2 days ago
Yobit	Buy	200009997	$0.001578	76.37833097 NPXS	$0.1205	2 days ago
Yobit	Buy	200009996	$0.001796	61.23562355 NPXS	$0.1100	2 days ago
Yobit	Buy	200009995	$0.001840	150.55686124 NPXS	$0.2770	2 days ago
Yobit	Buy	200009994	$0.001840	188.05945539 NPXS	$0.3460	2 days ago
Yobit	Buy	200009993	$0.001851	100.11136037 NPXS	$0.1853	2 days ago
Yobit	Sell	200009992	$0.001994	88.31558819 NPXS	$0.1761	2 days ago
Yobit	Buy	200009991	$0.001840	8,190.03424881 NPXS	$15.07	2 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 25, 2021	$0.002174	$0.002220	$552,336 1,100 NPXS	$1,229,771,560	$0.002174 $0.002220 $0.002174
Jul 26, 2021	$0.003100	$0.002174	$552,336 6,907 NPXS	$1,229,771,560	$0.002174 $0.003100 $0.003100
Jul 27, 2021	$0.003100	$0.003100	$552,336 0 NPXS	$1,229,771,560	$0.003100 $0.003100 $0.003100
Jul 28, 2021	$0.003100	$0.003100	$552,336 0 NPXS	$1,229,771,560	$0.003100 $0.003100 $0.003100
Jul 29, 2021	$0.003100	$0.003100	$552,336 0 NPXS	$1,229,771,560	$0.003100 $0.003100 $0.003100
Jul 30, 2021	$0.001962	$0.003100	$552,336 36,091 NPXS	$1,229,771,560	$0.001962 $0.003100 $0.001962
Jul 31, 2021	$0.001962	$0.001962	$552,336 651 NPXS	$1,229,771,560	$0.001962 $0.001962 $0.001962