Pundi X

(NPXS) Price

$0.0003657 -0.00009752 (-21.05%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0003657 -0.00009752 (-21.05%)
0.00000000 BTC (-17.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002574
$0.0004388
452.13813437 NPXS
$0.1984
22 hours ago
Yobit
Sell
200002573
$0.0004200
623.00000000 NPXS
$0.2617
22 hours ago
Yobit
Sell
200002572
$0.0004388
664.74346563 NPXS
$0.2917
2 days ago
Yobit
Sell
200002571
$0.0004145
1,468.89320000 NPXS
$0.6088
2 days ago
Yobit
Sell
200002570
$0.0004100
2,486.05030601 NPXS
$1.02
2 days ago
Yobit
Sell
200002569
$0.0004100
12,944.43976172 NPXS
$5.31
2 days ago
Yobit
Sell
200002568
$0.0003901
1,560.69900000 NPXS
$0.6088
2 days ago
Yobit
Sell
200002567
$0.0003900
784.23991320 NPXS
$0.3058
2 days ago
Yobit
Sell
200002566
$0.0003900
6,798.94417308 NPXS
$2.65
2 days ago
Yobit
Sell
200002565
$0.0003188
8,138.49017154 NPXS
$2.59
2 days ago
Yobit
Buy
200002564
$0.0003188
784.23991320 NPXS
$0.2500
2 days ago
Yobit
Sell
200002563
$0.0003901
2,569.00053559 NPXS
$1.00
3 days ago
Yobit
Sell
200002562
$0.0003901
4,000.00000000 NPXS
$1.56
4 days ago
Yobit
Sell
200002561
$0.0004100
900.00000000 NPXS
$0.3690
4 days ago
Yobit
Buy
200002560
$0.0003392
1,560.69900000 NPXS
$0.5294
4 days ago
Yobit
Buy
200002559
$0.0003604
1,468.89320000 NPXS
$0.5294
4 days ago
Yobit
Buy
200002558
$0.0004100
2,870.00000000 NPXS
$1.18
4 days ago
Yobit
Buy
200002557
$0.0004100
14,267.94470867 NPXS
$5.85
4 days ago
Yobit
Sell
200002556
$0.0004388
230.00000000 NPXS
$0.1009
4 days ago
Yobit
Sell
200002555
$0.0004145
1,426.10990000 NPXS
$0.5911
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.0003816
$0.0004632
$1,888,894 3,177 NPXS
$82,672,109
$0.0003816 $0.0004632 $0.0003816
Sep 14, 2019
$0.0003657
$0.0003816
$1,156,992 14,045 NPXS
$81,843,694
$0.0003657 $0.0003816 $0.0003657
Sep 15, 2019
$0.0004388
$0.0003657
$1,156,992 6,743 NPXS
$81,843,694
$0.0003657 $0.0004388 $0.0004388
Sep 17, 2019
$0.0003901
$0.0004388
$1,793,175 2,569 NPXS
$80,483,955
$0.0003901 $0.0004388 $0.0003901
Sep 18, 2019
$0.0004388
$0.0003901
$1,793,175 35,631 NPXS
$80,483,955
$0.0003901 $0.0004388 $0.0004388
Sep 19, 2019
$0.0004600
$0.0004388
$2,165,754 1,075 NPXS
$86,447,760
$0.0004200 $0.0004600 $0.0004600
More Historical Data

Pundi X News