Pundi X

(NPXS) Price

$0.0007493 -0.00005035 (-6.30%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007493 -0.00005035 (-6.30%)
0.00000000 BTC (-17.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001918
$0.0006301
300.00000000 NPXS
$0.1890
4 hours ago
Yobit
Buy
200001917
$0.0006301
1,587.04967465 NPXS
$1.0000
9 hours ago
Yobit
Buy
200001916
$0.0006400
1,562.49999999 NPXS
$1.0000
16 hours ago
Yobit
Buy
200001915
$0.0006600
1,515.15151515 NPXS
$1.0000
16 hours ago
Yobit
Buy
200001914
$0.0006600
0.00001522 NPXS
$0.00000001
16 hours ago
Yobit
Buy
200001913
$0.0006750
1,925.92592592 NPXS
$1.30
16 hours ago
Yobit
Buy
200001912
$0.0006800
1,470.58823529 NPXS
$1.0000
16 hours ago
Yobit
Buy
200001911
$0.0006800
1,925.92592592 NPXS
$1.31
16 hours ago
Yobit
Buy
200001910
$0.0006872
1,656.27395159 NPXS
$1.14
16 hours ago
Yobit
Buy
200001909
$0.0006876
145.72425828 NPXS
$0.1002
16 hours ago
Yobit
Buy
200001908
$0.0006915
1,000.00000000 NPXS
$0.6915
16 hours ago
Yobit
Buy
200001907
$0.0006916
361.50675920 NPXS
$0.2500
16 hours ago
Yobit
Sell
200001906
$0.0008400
30,087.02595868 NPXS
$25.27
16 hours ago
Yobit
Sell
200001905
$0.0008400
150.00000010 NPXS
$0.1260
16 hours ago
Yobit
Sell
200001904
$0.0008400
59.52380953 NPXS
$0.05000
16 hours ago
Yobit
Sell
200001903
$0.0006944
0.03759067 NPXS
$0.00002610
21 hours ago
Yobit
Sell
200001902
$0.0006944
1,468.77777777 NPXS
$1.02
21 hours ago
Yobit
Buy
200001901
$0.0006944
14,371.97033453 NPXS
$9.98
21 hours ago
Yobit
Sell
200001900
$0.0008400
595.23809523 NPXS
$0.5000
2 days ago
Yobit
Buy
200001899
$0.0008200
3,103.62414254 NPXS
$2.54
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007200
$0.0006600
$7,029,438 7,034 NPXS
$135,664,115
$0.0006600 $0.0007200 $0.0007200
May 15, 2019
$0.0007400
$0.0007200
$9,186,594 5,789 NPXS
$148,377,468
$0.0007200 $0.0007400 $0.0007400
May 16, 2019
$0.0008100
$0.0007400
$15,299,567 4,251 NPXS
$150,202,134
$0.0007400 $0.0008100 $0.0008100
May 17, 2019
$0.0007998
$0.0008100
$7,585,133 87,280 NPXS
$148,191,912
$0.0007998 $0.0008100 $0.0007998
May 18, 2019
$0.0008400
$0.0007998
$21,371,519 58,008 NPXS
$153,972,553
$0.0007800 $0.0008400 $0.0008400
May 19, 2019
$0.0008400
$0.0008400
$7,270,539 0 NPXS
$159,514,475
$0.0008400 $0.0008400 $0.0008400
May 20, 2019
$0.0007493
$0.0008400
$7,544,470 59,288 NPXS
$147,918,773
$0.0007493 $0.0008400 $0.0007493
More Historical Data

Pundi X News