Pundi X

(NPXS) Price

$0.0001847 +0.00001001 (+5.73%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0001847 +0.00001001 (+5.73%)
0.00000000 BTC (+11.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003415
$0.0001456
1,792.00000000 NPXS
$0.2609
1 day ago
Yobit
Sell
200003414
$0.0001747
3,178.44920000 NPXS
$0.5553
2 days ago
Yobit
Sell
200003413
$0.0001529
3,632.51340000 NPXS
$0.5553
3 days ago
Yobit
Sell
200003412
$0.0001529
3,139.47099770 NPXS
$0.4799
3 days ago
Yobit
Buy
200003411
$0.0001274
3,526.71210000 NPXS
$0.4493
1 week ago
Yobit
Buy
200003410
$0.0001274
3,632.51340000 NPXS
$0.4628
1 week ago
Yobit
Buy
200003409
$0.0001274
3,139.47099770 NPXS
$0.4000
1 week ago
Yobit
Buy
200003408
$0.0001456
3,178.44920000 NPXS
$0.4628
1 week ago
Yobit
Sell
200003407
$0.0001847
3,423.99230000 NPXS
$0.6325
1 week ago
Yobit
Sell
200003406
$0.0001747
3,085.87310000 NPXS
$0.5392
1 week ago
Yobit
Sell
200003405
$0.0001529
3,526.71210000 NPXS
$0.5392
1 week ago
Yobit
Buy
200003404
$0.0001529
159,298.74934770 NPXS
$24.35
2 weeks ago
Yobit
Buy
200003403
$0.0001529
90,351.42946837 NPXS
$13.81
2 weeks ago
Yobit
Buy
200003402
$0.0001529
21,404.10958904 NPXS
$3.27
2 weeks ago
Yobit
Sell
200003401
$0.0001529
3,139.47099830 NPXS
$0.4799
2 weeks ago
Yobit
Buy
200003400
$0.0001500
29,574.46946302 NPXS
$4.44
2 weeks ago
Yobit
Buy
200003399
$0.0001500
20,425.53053698 NPXS
$3.06
2 weeks ago
Yobit
Buy
200003398
$0.0001092
12,158.78890570 NPXS
$1.33
2 weeks ago
Yobit
Buy
200003397
$0.0001456
3,902.79239633 NPXS
$0.5682
3 weeks ago
Yobit
Buy
200003396
$0.0001456
7,805.58479268 NPXS
$1.14
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0001529
$0.0001529
$7,486,358 0 NPXS
$31,349,464
$0.0001529 $0.0001529 $0.0001529
May 25, 2020
$0.0001529
$0.0001529
$8,740,112 0 NPXS
$34,200,395
$0.0001529 $0.0001529 $0.0001529
May 26, 2020
$0.0001529
$0.0001529
$3,290,922 0 NPXS
$33,088,149
$0.0001529 $0.0001529 $0.0001529
May 27, 2020
$0.0001747
$0.0001529
$1,759,917 6,772 NPXS
$33,038,702
$0.0001529 $0.0001747 $0.0001747
May 28, 2020
$0.0001847
$0.0001747
$1,769,690 3,178 NPXS
$34,168,847
$0.0001747 $0.0001847 $0.0001847
May 29, 2020
$0.0001847
$0.0001847
$2,221,389 1,792 NPXS
$34,019,450
$0.0001847 $0.0001847 $0.0001847
May 30, 2020
$0.0001847
$0.0001847
$1,703,160 0 NPXS
$34,217,024
$0.0001847 $0.0001847 $0.0001847
More Historical Data

Pundi X News