Pundi X (NPXS) price

NPXS - USD

NPXS - USD (United States Dollar)
NPXS - EUR (Euro)
NPXS - GBP (British Pound Sterling)
NPXS - RUB (Russian Ruble)

$0.0007493 -0.00005035 (-6.30%)

0.00000000 BTC (-17.09%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001918	$0.0006301	300.00000000 NPXS	$0.1890	4 hours ago
Yobit	Buy	200001917	$0.0006301	1,587.04967465 NPXS	$1.0000	9 hours ago
Yobit	Buy	200001916	$0.0006400	1,562.49999999 NPXS	$1.0000	16 hours ago
Yobit	Buy	200001915	$0.0006600	1,515.15151515 NPXS	$1.0000	16 hours ago
Yobit	Buy	200001914	$0.0006600	0.00001522 NPXS	$0.00000001	16 hours ago
Yobit	Buy	200001913	$0.0006750	1,925.92592592 NPXS	$1.30	16 hours ago
Yobit	Buy	200001912	$0.0006800	1,470.58823529 NPXS	$1.0000	16 hours ago
Yobit	Buy	200001911	$0.0006800	1,925.92592592 NPXS	$1.31	16 hours ago
Yobit	Buy	200001910	$0.0006872	1,656.27395159 NPXS	$1.14	16 hours ago
Yobit	Buy	200001909	$0.0006876	145.72425828 NPXS	$0.1002	16 hours ago
Yobit	Buy	200001908	$0.0006915	1,000.00000000 NPXS	$0.6915	16 hours ago
Yobit	Buy	200001907	$0.0006916	361.50675920 NPXS	$0.2500	16 hours ago
Yobit	Sell	200001906	$0.0008400	30,087.02595868 NPXS	$25.27	16 hours ago
Yobit	Sell	200001905	$0.0008400	150.00000010 NPXS	$0.1260	16 hours ago
Yobit	Sell	200001904	$0.0008400	59.52380953 NPXS	$0.05000	16 hours ago
Yobit	Sell	200001903	$0.0006944	0.03759067 NPXS	$0.00002610	21 hours ago
Yobit	Sell	200001902	$0.0006944	1,468.77777777 NPXS	$1.02	21 hours ago
Yobit	Buy	200001901	$0.0006944	14,371.97033453 NPXS	$9.98	21 hours ago
Yobit	Sell	200001900	$0.0008400	595.23809523 NPXS	$0.5000	2 days ago
Yobit	Buy	200001899	$0.0008200	3,103.62414254 NPXS	$2.54	2 days ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0007200	$0.0006600	$7,029,438 7,034 NPXS	$135,664,115	$0.0006600 $0.0007200 $0.0007200
May 15, 2019	$0.0007400	$0.0007200	$9,186,594 5,789 NPXS	$148,377,468	$0.0007200 $0.0007400 $0.0007400
May 16, 2019	$0.0008100	$0.0007400	$15,299,567 4,251 NPXS	$150,202,134	$0.0007400 $0.0008100 $0.0008100
May 17, 2019	$0.0007998	$0.0008100	$7,585,133 87,280 NPXS	$148,191,912	$0.0007998 $0.0008100 $0.0007998
May 18, 2019	$0.0008400	$0.0007998	$21,371,519 58,008 NPXS	$153,972,553	$0.0007800 $0.0008400 $0.0008400
May 19, 2019	$0.0008400	$0.0008400	$7,270,539 0 NPXS	$159,514,475	$0.0008400 $0.0008400 $0.0008400
May 20, 2019	$0.0007493	$0.0008400	$7,544,470 59,288 NPXS	$147,918,773	$0.0007493 $0.0008400 $0.0007493