Pundi X

(NPXS) Price

$0.001962 +0.00 (+0.00%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001962 +0.00 (+0.00%)
0.00000000 BTC (-8.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010010
$0.001578
651.39718480 NPXS
$1.03
1 day ago
Yobit
Buy
200010008
$0.001863
27.15897704 NPXS
$0.05060
2 days ago
Yobit
Buy
200010009
$0.001762
5,441.00000000 NPXS
$9.59
2 days ago
Yobit
Buy
200010007
$0.001863
4,000.00000000 NPXS
$7.45
2 days ago
Yobit
Buy
200010006
$0.001863
1,293.84102296 NPXS
$2.41
2 days ago
Yobit
Buy
200010005
$0.001975
5,111.00000000 NPXS
$10.09
2 days ago
Yobit
Buy
200010004
$0.001859
59.18082972 NPXS
$0.1100
2 days ago
Yobit
Buy
200010003
$0.001859
106.96028051 NPXS
$0.1988
2 days ago
Yobit
Buy
200010002
$0.001899
0.00537930 NPXS
$0.00001022
2 days ago
Yobit
Buy
200010001
$0.001899
958.87119932 NPXS
$1.82
2 days ago
Yobit
Buy
200010000
$0.001899
4,086.02342138 NPXS
$7.76
2 days ago
Yobit
Buy
200009999
$0.001982
110.14580938 NPXS
$0.2183
2 days ago
Yobit
Sell
200009998
$0.001982
89.85419062 NPXS
$0.1781
2 days ago
Yobit
Buy
200009997
$0.001578
76.37833097 NPXS
$0.1205
2 days ago
Yobit
Buy
200009996
$0.001796
61.23562355 NPXS
$0.1100
2 days ago
Yobit
Buy
200009995
$0.001840
150.55686124 NPXS
$0.2770
2 days ago
Yobit
Buy
200009994
$0.001840
188.05945539 NPXS
$0.3460
2 days ago
Yobit
Buy
200009993
$0.001851
100.11136037 NPXS
$0.1853
2 days ago
Yobit
Sell
200009992
$0.001994
88.31558819 NPXS
$0.1761
2 days ago
Yobit
Buy
200009991
$0.001840
8,190.03424881 NPXS
$15.07
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.002174
$0.002220
$552,336 1,100 NPXS
$1,229,771,560
$0.002174 $0.002220 $0.002174
Jul 26, 2021
$0.003100
$0.002174
$552,336 6,907 NPXS
$1,229,771,560
$0.002174 $0.003100 $0.003100
Jul 27, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
Jul 28, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
Jul 29, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
Jul 30, 2021
$0.001962
$0.003100
$552,336 36,091 NPXS
$1,229,771,560
$0.001962 $0.003100 $0.001962
Jul 31, 2021
$0.001962
$0.001962
$552,336 651 NPXS
$1,229,771,560
$0.001962 $0.001962 $0.001962
More Historical Data

Pundi X News