Pundi X (NPXS) price
NPXS - USD
- NPXS - USD (United States Dollar)
- NPXS - EUR (Euro)
- NPXS - GBP (British Pound Sterling)
- NPXS - RUB (Russian Ruble)
$0.002430
+0.00008000 (+3.40%)
0.00000000 BTC (+4.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005640 |
$0.002430 |
2,047.83285238 NPXS |
$4.98 |
41 min. ago |
Yobit |
Sell |
200005639 |
$0.002430 |
1,703.85021512 NPXS |
$4.14 |
41 min. ago |
Yobit |
Sell |
200005638 |
$0.002430 |
497.87663834 NPXS |
$1.21 |
41 min. ago |
Yobit |
Sell |
200005637 |
$0.002430 |
1,205.97357678 NPXS |
$2.93 |
41 min. ago |
Yobit |
Sell |
200005636 |
$0.002430 |
1,703.85021512 NPXS |
$4.14 |
41 min. ago |
Yobit |
Sell |
200005635 |
$0.002430 |
1,703.85021512 NPXS |
$4.14 |
41 min. ago |
Yobit |
Sell |
200005634 |
$0.002167 |
378.03864657 NPXS |
$0.8194 |
41 min. ago |
Yobit |
Sell |
200005633 |
$0.002167 |
1,910.22624835 NPXS |
$4.14 |
41 min. ago |
Yobit |
Sell |
200005632 |
$0.002167 |
1,910.22624835 NPXS |
$4.14 |
41 min. ago |
Yobit |
Buy |
200005631 |
$0.002167 |
258.53105809 NPXS |
$0.5604 |
1 hour ago |
Yobit |
Sell |
200005630 |
$0.002167 |
512.20616039 NPXS |
$1.11 |
9 hours ago |
Yobit |
Buy |
200005629 |
$0.002167 |
298.41609664 NPXS |
$0.6468 |
9 hours ago |
Yobit |
Buy |
200005628 |
$0.002167 |
2,157.62895519 NPXS |
$4.68 |
9 hours ago |
Yobit |
Buy |
200005627 |
$0.002167 |
2,456.04505183 NPXS |
$5.32 |
9 hours ago |
Yobit |
Buy |
200005626 |
$0.002599 |
1,348.28216587 NPXS |
$3.50 |
9 hours ago |
Yobit |
Buy |
200005625 |
$0.002599 |
2,042.10760000 NPXS |
$5.31 |
14 hours ago |
Yobit |
Buy |
200005624 |
$0.002599 |
2,042.10760000 NPXS |
$5.31 |
14 hours ago |
Yobit |
Buy |
200005623 |
$0.002599 |
2,213.59695149 NPXS |
$5.75 |
14 hours ago |
Yobit |
Buy |
200005622 |
$0.002599 |
2,042.10760000 NPXS |
$5.31 |
14 hours ago |
Yobit |
Buy |
200005621 |
$0.002599 |
2,042.10760000 NPXS |
$5.31 |
14 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.003460 |
$0.003460 |
$160,222,576 181,074 NPXS |
$551,199,426 |
$0.002600
$0.003460
$0.003460
|
Feb 26, 2021 |
$0.002499 |
$0.003460 |
$243,708,213 57,850 NPXS |
$518,104,771 |
$0.002352
$0.003460
$0.002499
|
Feb 27, 2021 |
$0.002350 |
$0.002499 |
$92,354,982 285,581 NPXS |
$494,961,191 |
$0.002350
$0.002900
$0.002350
|
Feb 28, 2021 |
$0.002200 |
$0.002350 |
$119,208,797 239,403 NPXS |
$412,986,817 |
$0.002200
$0.002399
$0.002200
|
Mar 01, 2021 |
$0.002670 |
$0.002200 |
$144,961,606 82,880 NPXS |
$499,450,666 |
$0.002200
$0.003070
$0.002670
|
Mar 02, 2021 |
$0.002599 |
$0.002670 |
$121,979,030 19,899 NPXS |
$484,967,532 |
$0.002599
$0.002670
$0.002599
|
Mar 03, 2021 |
$0.002430 |
$0.002599 |
$93,920,910 62,356 NPXS |
$498,667,143 |
$0.002167
$0.002599
$0.002430
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001539 (0.01539%)
$52,134.96
+1,363.95 (2.69%)
$0.1000
+0.00 (0.00%)
$1,581.80
+78.93 (5.25%)
$190.38
+7.99 (4.38%)
$239.75
+3.86 (1.64%)
$1.22
+0.02088 (1.75%)