Pundi X

(NPXS) Price

$0.001692 -0.00006253 (-3.56%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001692 -0.00006253 (-3.56%)
0.00000000 BTC (+8.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001692
$0.001727
$0.001692
$0.001727
$552,336 1,176 NPXS
$1,229,771,560
Sep 20, 2021
$0.001727
$0.001755
$0.001727
$0.001755
$552,336 9,443 NPXS
$1,229,771,560
Sep 19, 2021
$0.001755
$0.001755
$0.001400
$0.001745
$552,336 4,802 NPXS
$1,229,771,560
Sep 18, 2021
$0.001745
$0.001755
$0.001745
$0.001745
$552,336 7,534 NPXS
$1,229,771,560
Sep 17, 2021
$0.001745
$0.001755
$0.001745
$0.001745
$552,336 0 NPXS
$1,229,771,560
Sep 16, 2021
$0.001745
$0.001755
$0.001745
$0.001745
$552,336 0 NPXS
$1,229,771,560
Sep 15, 2021
$0.001745
$0.001755
$0.001745
$0.001755
$552,336 0 NPXS
$1,229,771,560

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001745
$0.001755
$552,336 0 NPXS
$1,229,771,560
$0.001745 $0.001755 $0.001745
Sep 16, 2021
$0.001745
$0.001745
$552,336 0 NPXS
$1,229,771,560
$0.001745 $0.001755 $0.001745
Sep 17, 2021
$0.001745
$0.001745
$552,336 0 NPXS
$1,229,771,560
$0.001745 $0.001755 $0.001745
Sep 18, 2021
$0.001745
$0.001745
$552,336 7,534 NPXS
$1,229,771,560
$0.001745 $0.001755 $0.001745
Sep 19, 2021
$0.001755
$0.001745
$552,336 4,802 NPXS
$1,229,771,560
$0.001400 $0.001755 $0.001755
Sep 20, 2021
$0.001727
$0.001755
$552,336 9,443 NPXS
$1,229,771,560
$0.001727 $0.001755 $0.001727
Sep 21, 2021
$0.001692
$0.001727
$552,336 1,176 NPXS
$1,229,771,560
$0.001692 $0.001727 $0.001692
More Historical Data

Pundi X News