Pundi X

(NPXS) Price

$0.0005120 -0.0001219 (-19.23%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0005120 -0.0001219 (-19.23%)
0.00000000 BTC (-16.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.0005120
$0.0005120
$0.0004700
$0.0004700
$2,532,667 5,195 NPXS
$98,579,489
Aug 21, 2019
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$2,532,667 0 NPXS
$98,579,489
Aug 20, 2019
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$1,924,648 3,533 NPXS
$100,995,202
Aug 19, 2019
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$1,068,644 18,423 NPXS
$101,587,089
Aug 18, 2019
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$1,068,644 7,185 NPXS
$101,587,089
Aug 17, 2019
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$1,102,387 12,275 NPXS
$99,598,901
Aug 16, 2019
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$1,895,429 17,011 NPXS
$95,959,375

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.0004700
$0.0004700
$1,895,429 17,011 NPXS
$95,959,375
$0.0004700 $0.0004700 $0.0004700
Aug 17, 2019
$0.0004700
$0.0004700
$1,102,387 12,275 NPXS
$99,598,901
$0.0004700 $0.0004700 $0.0004700
Aug 18, 2019
$0.0004700
$0.0004700
$1,068,644 7,185 NPXS
$101,587,089
$0.0004700 $0.0004700 $0.0004700
Aug 19, 2019
$0.0004700
$0.0004700
$1,068,644 18,423 NPXS
$101,587,089
$0.0004700 $0.0004700 $0.0004700
Aug 20, 2019
$0.0004700
$0.0004700
$1,924,648 3,533 NPXS
$100,995,202
$0.0004700 $0.0004700 $0.0004700
Aug 21, 2019
$0.0004700
$0.0004700
$2,532,667 0 NPXS
$98,579,489
$0.0004700 $0.0004700 $0.0004700
Aug 22, 2019
$0.0005120
$0.0004700
$2,532,667 5,195 NPXS
$98,579,489
$0.0004700 $0.0005120 $0.0005120
More Historical Data

Pundi X News