Pundi X

(NPXS) Price

$0.0001892 +0.00001852 (+10.85%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0001892 +0.00001852 (+10.85%)
0.00000000 BTC (+25.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2019
$0.0001892
$0.0001895
$0.0001892
$0.0001895
$1,053,586 6,323 NPXS
$36,423,528
Dec 03, 2019
$0.0001895
$0.0001900
$0.0001895
$0.0001900
$1,053,586 1,685 NPXS
$36,423,528
Dec 02, 2019
$0.0001900
$0.0001939
$0.0001900
$0.0001939
$1,053,586 0 NPXS
$36,423,528
Dec 01, 2019
$0.0001939
$0.0001939
$0.0001939
$0.0001939
$46,120,163 0 NPXS
$31,819,539
Nov 30, 2019
$0.0001939
$0.0001939
$0.0001939
$0.0001939
$46,120,163 0 NPXS
$31,819,539
Nov 29, 2019
$0.0001939
$0.0001939
$0.0001939
$0.0001939
$46,120,163 1,668 NPXS
$31,819,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.0001939
$0.0001939
$46,120,163 1,668 NPXS
$31,819,539
$0.0001939 $0.0001939 $0.0001939
Nov 30, 2019
$0.0001939
$0.0001939
$46,120,163 0 NPXS
$31,819,539
$0.0001939 $0.0001939 $0.0001939
Dec 01, 2019
$0.0001939
$0.0001939
$46,120,163 0 NPXS
$31,819,539
$0.0001939 $0.0001939 $0.0001939
Dec 02, 2019
$0.0001900
$0.0001939
$1,053,586 0 NPXS
$36,423,528
$0.0001900 $0.0001939 $0.0001900
Dec 03, 2019
$0.0001895
$0.0001900
$1,053,586 1,685 NPXS
$36,423,528
$0.0001895 $0.0001900 $0.0001895
Dec 04, 2019
$0.0001892
$0.0001895
$1,053,586 6,323 NPXS
$36,423,528
$0.0001892 $0.0001895 $0.0001892
More Historical Data

Pundi X News