Pundi X

(NPXS) Price

$0.0003657 -0.00009751 (-21.05%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0003657 -0.00009751 (-21.05%)
0.00000000 BTC (-17.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NPXS/USD
$0.0003657 $0.00009430 (-20.50%)
$0.0004600 $0.00009430 (-20.50%)
$4
9,586 NPXS
$0.0003657 $0.0004632 $0.0003657
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.0003657
$0.0003816
$1,156,992 14,045 NPXS
$81,843,694
$0.0003657 $0.0003816 $0.0003657
Sep 15, 2019
$0.0004388
$0.0003657
$1,156,992 6,743 NPXS
$81,843,694
$0.0003657 $0.0004388 $0.0004388
Sep 17, 2019
$0.0003901
$0.0004388
$1,793,175 2,569 NPXS
$80,483,955
$0.0003901 $0.0004388 $0.0003901
Sep 18, 2019
$0.0004388
$0.0003901
$1,793,175 35,631 NPXS
$80,483,955
$0.0003901 $0.0004388 $0.0004388
Sep 19, 2019
$0.0004600
$0.0004388
$2,165,754 1,075 NPXS
$86,447,760
$0.0004200 $0.0004600 $0.0004600
Sep 20, 2019
$0.0003657
$0.0004600
$1,715,223 9,586 NPXS
$84,575,527
$0.0003657 $0.0004632 $0.0003657
More Historical Data

Pundi X News