Pundi X

(NPXS) Price

$0.001304 -0.00003529 (-2.63%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.001304 -0.00003529 (-2.63%)
0.00000000 BTC (-1.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NPXS/USD
$0.001304 $0.00000004 (-0.003067%)
$0.001304 $0.00000004 (-0.003067%)
$5
3,813 NPXS
$0.001269 $0.001304 $0.001304
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.001457
$0.001457
$552,336 0 NPXS
$1,229,771,560
$0.001457 $0.001457 $0.001457
Oct 18, 2021
$0.001457
$0.001457
$552,336 0 NPXS
$1,229,771,560
$0.001457 $0.001457 $0.001457
Oct 19, 2021
$0.001339
$0.001457
$552,336 8,637 NPXS
$1,229,771,560
$0.001339 $0.001457 $0.001339
Oct 20, 2021
$0.001410
$0.001339
$552,336 2,384 NPXS
$1,229,771,560
$0.001304 $0.001410 $0.001410
Oct 21, 2021
$0.001410
$0.001410
$552,336 5,830 NPXS
$1,229,771,560
$0.001410 $0.001410 $0.001410
Oct 22, 2021
$0.001269
$0.001410
$552,336 7,557 NPXS
$1,229,771,560
$0.001269 $0.001410 $0.001269
Oct 23, 2021
$0.001304
$0.001269
$552,336 2,694 NPXS
$1,229,771,560
$0.001269 $0.001304 $0.001304
More Historical Data

Pundi X News