Pundi X

(NPXS) Price

$0.003100 +0.00 (+0.00%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.003100 +0.00 (+0.00%)
0.00000000 BTC (-4.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NPXS/USD
$0.003100 $0.00 (0.00%)
$0.003100 $0.00 (0.00%)
$0
0 NPXS
$0.003100 $0.003100 $0.003100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.001469
$0.001557
$552,336 17,127 NPXS
$1,229,771,560
$0.001469 $0.001609 $0.001469
Jul 23, 2021
$0.001867
$0.001469
$552,336 26,007 NPXS
$1,229,771,560
$0.001458 $0.001924 $0.001867
Jul 24, 2021
$0.002220
$0.001867
$552,336 12,536 NPXS
$1,229,771,560
$0.001839 $0.002220 $0.002220
Jul 25, 2021
$0.002174
$0.002220
$552,336 1,100 NPXS
$1,229,771,560
$0.002174 $0.002220 $0.002174
Jul 26, 2021
$0.003100
$0.002174
$552,336 6,907 NPXS
$1,229,771,560
$0.002174 $0.003100 $0.003100
Jul 27, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
Jul 28, 2021
$0.003100
$0.003100
$552,336 0 NPXS
$1,229,771,560
$0.003100 $0.003100 $0.003100
More Historical Data

Pundi X News