Pundi X

(NPXS) Price

$0.0007119 -0.0002881 (-28.81%)

Pundi X (NPXS) price

NPXS - USD
  • NPXS - USD (United States Dollar)
  • NPXS - EUR (Euro)
  • NPXS - GBP (British Pound Sterling)
  • NPXS - RUB (Russian Ruble)
$0.0007119 -0.0002881 (-28.81%)
0.00000000 BTC (-21.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NPXS/USD
$0.0007123 $0.00 (0.00%)
$0.0007123 $0.00 (0.00%)
$2
2,353 NPXS
$0.0005936 $0.0007123 $0.0007123
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0008267
$0.0009797
$6,285,257 19,364 NPXS
$169,781,930
$0.0008267 $0.0009797 $0.0008267
Jul 12, 2019
$0.0008263
$0.0008267
$6,285,257 9,266 NPXS
$169,781,930
$0.0008263 $0.0008267 $0.0008263
Jul 13, 2019
$0.0008268
$0.0008263
$2,451,018 20,667 NPXS
$167,074,042
$0.0008261 $0.0008268 $0.0008268
Jul 14, 2019
$0.0008268
$0.0008268
$6,143,258 2,432 NPXS
$149,248,842
$0.0008268 $0.0008268 $0.0008268
Jul 15, 2019
$0.0008258
$0.0008268
$7,152,470 24,223 NPXS
$151,112,053
$0.0008258 $0.0008268 $0.0008258
Jul 16, 2019
$0.0008200
$0.0008258
$4,529,487 43,301 NPXS
$139,731,280
$0.0006500 $0.0008258 $0.0008200
Jul 17, 2019
$0.0007121
$0.0008200
$4,496,095 12,714 NPXS
$133,474,732
$0.0006360 $0.0008200 $0.0007121
More Historical Data

Pundi X News