OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽61.60 |
₽62.19 |
₽57.91 |
₽59.95 |
₽30,837,938 500,582 OMG |
₽0 |
Apr 26, 2024 |
₽59.95 |
₽62.70 |
₽59.88 |
₽62.09 |
₽36,563,800 609,914 OMG |
₽0 |
Apr 25, 2024 |
₽62.09 |
₽63.56 |
₽59.90 |
₽61.91 |
₽37,696,918 607,108 OMG |
₽0 |
Apr 24, 2024 |
₽61.91 |
₽62.95 |
₽57.19 |
₽57.19 |
₽36,990,636 597,463 OMG |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽61.91 |
₽57.19 |
₽36,990,636 597,463 OMG |
₽0 |
₽57.19
₽62.95
₽61.91
|
Apr 25, 2024 |
₽62.09 |
₽61.91 |
₽37,696,918 607,108 OMG |
₽0 |
₽59.90
₽63.56
₽62.09
|
Apr 26, 2024 |
₽59.95 |
₽62.09 |
₽36,563,800 609,914 OMG |
₽0 |
₽59.88
₽62.70
₽59.95
|
Apr 27, 2024 |
₽61.60 |
₽59.95 |
₽30,837,938 500,582 OMG |
₽0 |
₽57.91
₽62.19
₽61.60
|