OmiseGO

(OMG) Price

₽62.18 +1.50 (+227.12%)

OmiseGO (OMG) price

OMG - RUB
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
₽62.18 +1.50 (+227.12%)
0.00000000 BTC (+211.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽61.60
₽62.19
₽57.91
₽59.95
₽30,837,938 500,582 OMG
₽0
Apr 26, 2024
₽59.95
₽62.70
₽59.88
₽62.09
₽36,563,800 609,914 OMG
₽0
Apr 25, 2024
₽62.09
₽63.56
₽59.90
₽61.91
₽37,696,918 607,108 OMG
₽0
Apr 24, 2024
₽61.91
₽62.95
₽57.19
₽57.19
₽36,990,636 597,463 OMG
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽61.91
₽57.19
₽36,990,636 597,463 OMG
₽0
₽57.19 ₽62.95 ₽61.91
Apr 25, 2024
₽62.09
₽61.91
₽37,696,918 607,108 OMG
₽0
₽59.90 ₽63.56 ₽62.09
Apr 26, 2024
₽59.95
₽62.09
₽36,563,800 609,914 OMG
₽0
₽59.88 ₽62.70 ₽59.95
Apr 27, 2024
₽61.60
₽59.95
₽30,837,938 500,582 OMG
₽0
₽57.91 ₽62.19 ₽61.60
More Historical Data

OmiseGO News