OmiseGO

(OMG) Price

₽57.49 +2.89 (+488.71%)

OmiseGO (OMG) price

OMG - RUB
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
₽57.49 +2.89 (+488.71%)
0.00000000 BTC (+274.02%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314571087
₽56.69
53.79000000 OMG
₽3,049.39
4 months ago
HitBTC
Buy
2314571075
₽56.65
65.63000000 OMG
₽3,718.09
4 months ago
HitBTC
Sell
2314570435
₽56.70
847.48000000 OMG
₽48,048.37
4 months ago
HitBTC
Buy
2314570429
₽56.65
54.56000000 OMG
₽3,090.95
4 months ago
HitBTC
Buy
2314570285
₽56.58
1,818.30000000 OMG
₽102,887.09
4 months ago
HitBTC
Sell
2314570235
₽56.60
1,674.64000000 OMG
₽94,779.37
4 months ago
HitBTC
Buy
2314570161
₽56.58
314.01000000 OMG
₽17,767.08
4 months ago
HitBTC
Sell
2314569729
₽56.49
580.44000000 OMG
₽32,791.91
4 months ago
HitBTC
Sell
2314569035
₽56.68
174.48000000 OMG
₽9,888.78
4 months ago
HitBTC
Buy
2314568728
₽56.62
579.70000000 OMG
₽32,825.14
4 months ago
HitBTC
Buy
2314568708
₽56.65
55.10000000 OMG
₽3,121.54
4 months ago
HitBTC
Sell
2314568662
₽56.71
200.14000000 OMG
₽11,349.62
4 months ago
HitBTC
Sell
2314568589
₽56.72
672.41000000 OMG
₽38,136.88
4 months ago
HitBTC
Buy
2314568567
₽56.72
37.99000000 OMG
₽2,154.64
4 months ago
HitBTC
Sell
2314568543
₽56.70
781.67000000 OMG
₽44,316.95
4 months ago
HitBTC
Buy
2314568128
₽56.65
65.42000000 OMG
₽3,706.19
4 months ago
HitBTC
Sell
2314567662
₽56.67
57.35000000 OMG
₽3,250.14
4 months ago
HitBTC
Sell
2314567450
₽56.71
62.89000000 OMG
₽3,566.30
4 months ago
HitBTC
Buy
2314566465
₽56.60
97.03000000 OMG
₽5,492.35
4 months ago
HitBTC
Sell
2314564896
₽56.69
466.45000000 OMG
₽26,444.15
4 months ago