OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571087 |
₽56.69 |
53.79000000 OMG |
₽3,049.39 |
4 months ago |
HitBTC |
Buy |
2314571075 |
₽56.65 |
65.63000000 OMG |
₽3,718.09 |
4 months ago |
HitBTC |
Sell |
2314570435 |
₽56.70 |
847.48000000 OMG |
₽48,048.37 |
4 months ago |
HitBTC |
Buy |
2314570429 |
₽56.65 |
54.56000000 OMG |
₽3,090.95 |
4 months ago |
HitBTC |
Buy |
2314570285 |
₽56.58 |
1,818.30000000 OMG |
₽102,887.09 |
4 months ago |
HitBTC |
Sell |
2314570235 |
₽56.60 |
1,674.64000000 OMG |
₽94,779.37 |
4 months ago |
HitBTC |
Buy |
2314570161 |
₽56.58 |
314.01000000 OMG |
₽17,767.08 |
4 months ago |
HitBTC |
Sell |
2314569729 |
₽56.49 |
580.44000000 OMG |
₽32,791.91 |
4 months ago |
HitBTC |
Sell |
2314569035 |
₽56.68 |
174.48000000 OMG |
₽9,888.78 |
4 months ago |
HitBTC |
Buy |
2314568728 |
₽56.62 |
579.70000000 OMG |
₽32,825.14 |
4 months ago |
HitBTC |
Buy |
2314568708 |
₽56.65 |
55.10000000 OMG |
₽3,121.54 |
4 months ago |
HitBTC |
Sell |
2314568662 |
₽56.71 |
200.14000000 OMG |
₽11,349.62 |
4 months ago |
HitBTC |
Sell |
2314568589 |
₽56.72 |
672.41000000 OMG |
₽38,136.88 |
4 months ago |
HitBTC |
Buy |
2314568567 |
₽56.72 |
37.99000000 OMG |
₽2,154.64 |
4 months ago |
HitBTC |
Sell |
2314568543 |
₽56.70 |
781.67000000 OMG |
₽44,316.95 |
4 months ago |
HitBTC |
Buy |
2314568128 |
₽56.65 |
65.42000000 OMG |
₽3,706.19 |
4 months ago |
HitBTC |
Sell |
2314567662 |
₽56.67 |
57.35000000 OMG |
₽3,250.14 |
4 months ago |
HitBTC |
Sell |
2314567450 |
₽56.71 |
62.89000000 OMG |
₽3,566.30 |
4 months ago |
HitBTC |
Buy |
2314566465 |
₽56.60 |
97.03000000 OMG |
₽5,492.35 |
4 months ago |
HitBTC |
Sell |
2314564896 |
₽56.69 |
466.45000000 OMG |
₽26,444.15 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|