OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260520 |
₽62.23 |
41.24000000 OMG |
₽2,566.53 |
1 year ago |
HitBTC |
Sell |
2393260043 |
₽62.28 |
14.66000000 OMG |
₽913.01 |
1 year ago |
Bitfinex |
Sell |
1602177905 |
₽62.36 |
28.30038700 OMG |
₽1,764.73 |
1 year ago |
HitBTC |
Sell |
2393259376 |
₽62.12 |
49.48000000 OMG |
₽3,073.73 |
1 year ago |
HitBTC |
Buy |
2393258309 |
₽62.04 |
24.59000000 OMG |
₽1,525.66 |
1 year ago |
HitBTC |
Sell |
2393257287 |
₽62.29 |
117.99000000 OMG |
₽7,349.95 |
1 year ago |
HitBTC |
Buy |
2393257122 |
₽62.44 |
707.58000000 OMG |
₽44,182.25 |
1 year ago |
Bitfinex |
Sell |
1602177580 |
₽62.62 |
21.35974700 OMG |
₽1,337.52 |
1 year ago |
Bitfinex |
Sell |
1602177579 |
₽62.62 |
6.59885900 OMG |
₽413.21 |
1 year ago |
Bitfinex |
Sell |
1602177578 |
₽62.62 |
23.40114100 OMG |
₽1,465.35 |
1 year ago |
HitBTC |
Sell |
2393256996 |
₽62.41 |
392.45000000 OMG |
₽24,493.99 |
1 year ago |
HitBTC |
Sell |
2393256912 |
₽62.43 |
145.68000000 OMG |
₽9,095.47 |
1 year ago |
HitBTC |
Buy |
2393256872 |
₽62.45 |
1,372.10000000 OMG |
₽85,685.71 |
1 year ago |
HitBTC |
Buy |
2393256825 |
₽62.44 |
527.24000000 OMG |
₽32,920.39 |
1 year ago |
HitBTC |
Sell |
2393256804 |
₽62.38 |
143.43000000 OMG |
₽8,946.52 |
1 year ago |
HitBTC |
Buy |
2393256732 |
₽62.44 |
147.59000000 OMG |
₽9,215.28 |
1 year ago |
HitBTC |
Sell |
2393256713 |
₽62.49 |
666.16000000 OMG |
₽41,631.36 |
1 year ago |
HitBTC |
Buy |
2393256660 |
₽62.46 |
76.49000000 OMG |
₽4,777.76 |
1 year ago |
HitBTC |
Sell |
2393256591 |
₽62.45 |
70.53000000 OMG |
₽4,404.79 |
1 year ago |
HitBTC |
Buy |
2393256543 |
₽62.50 |
131.65000000 OMG |
₽8,228.10 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|