OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$0.6595 |
$0.6712 |
$339,122 514,179 OMG |
$0 |
$0.6562
$0.6862
$0.6595
|
Apr 29, 2024 |
$0.6525 |
$0.6595 |
$338,888 519,398 OMG |
$0 |
$0.6525
$0.6692
$0.6525
|
May 02, 2024 |
$0.6454 |
$0.6525 |
$381,357 590,880 OMG |
$0 |
$0.6278
$0.6525
$0.6454
|