OmiseGO

(OMG) Price

$1.03 +0.03856 (+3.87%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.03 +0.03856 (+3.87%)
0.00000000 BTC (+4.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$1.04 $0.04870 (+4.91%)
$0.9921 $0.04870 (+4.91%)
$512,475
492,386 OMG
$0.9814 $1.08 $1.04
Recently
HitBTC
OMG/USD
$1.04 $0.04688 (+4.72%)
$0.9932 $0.04688 (+4.72%)
$414,754
398,756 OMG
$0.9811 $1.08 $1.04
Recently
Bittrex
OMG/USD
$1.04 $0.04264 (+4.26%)
$1.00 $0.04264 (+4.26%)
$29,720
28,485 OMG
$0.9878 $1.12 $1.04
Recently
Yobit
OMG/USD
$0.0008360 $0.0001783 (+27.12%)
$0.0006577 $0.0001783 (+27.12%)
$5
6,405 OMG
$0.0006493 $0.0008360 $0.0008360
Recently
Livecoin
OMG/USD
$1.12 $0.08603 (+8.35%)
$1.03 $0.08603 (+8.35%)
$313
281 OMG
$1.03 $1.14 $1.12
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.8987
$0.9971
$79,055,320 406,042 OMG
$135,398,921
$0.8987 $1.00 $0.8987
Nov 09, 2019
$0.9637
$0.8987
$61,549,866 297,613 OMG
$135,019,748
$0.8846 $0.9706 $0.9637
Nov 10, 2019
$1.01
$0.9637
$69,407,346 437,190 OMG
$141,357,843
$0.9498 $1.03 $1.01
Nov 11, 2019
$0.9516
$1.01
$120,846,588 431,855 OMG
$133,850,792
$0.9276 $1.01 $0.9516
Nov 12, 2019
$0.9592
$0.9516
$69,432,999 261,148 OMG
$134,983,762
$0.9480 $0.9838 $0.9592
Nov 13, 2019
$0.9745
$0.9592
$65,725,155 400,388 OMG
$138,303,260
$0.9350 $0.9907 $0.9745
Nov 14, 2019
$1.01
$0.9745
$92,673,391 636,926 OMG
$143,815,532
$0.9579 $1.04 $1.01
More Historical Data

OmiseGO News