OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
OMG/USD |
$1.98
$0.04223 (-2.09%)
|
$2.02
$0.04223 (-2.09%)
|
$2,385,126 1,204,155 OMG |
$1.95
$2.11
$1.98
|
Recently |
Bitfinex |
OMG/USD |
$1.98
$0.04240 (-2.10%)
|
$2.02
$0.04240 (-2.10%)
|
$682,210 344,742 OMG |
$1.95
$2.11
$1.98
|
Recently |
Bittrex |
OMG/USD |
$2.51
$0.09162 (-3.52%)
|
$2.60
$0.09162 (-3.52%)
|
$7,450 2,971 OMG |
$2.41
$2.61
$2.51
|
Recently |
Yobit |
OMG/USD |
$0.0009050
$0.00009050 (-9.09%)
|
$0.0009955
$0.00009050 (-9.09%)
|
$2 1,717 OMG |
$0.0009050
$0.0009955
$0.0009050
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$1.72 |
$1.85 |
$3,771,349 2,191,715 OMG |
$0 |
$1.59
$1.89
$1.72
|
Jun 19, 2022 |
$1.82 |
$1.72 |
$4,493,626 2,470,837 OMG |
$0 |
$1.63
$1.85
$1.82
|
Jun 20, 2022 |
$1.87 |
$1.82 |
$3,346,131 1,790,221 OMG |
$0 |
$1.73
$1.90
$1.87
|
Jun 21, 2022 |
$1.88 |
$1.87 |
$2,921,303 1,549,906 OMG |
$0 |
$1.83
$1.97
$1.88
|
Jun 22, 2022 |
$1.80 |
$1.88 |
$2,355,923 1,311,426 OMG |
$0 |
$1.78
$1.89
$1.80
|
Jun 23, 2022 |
$1.91 |
$1.80 |
$2,659,567 1,395,937 OMG |
$0 |
$1.80
$1.92
$1.91
|
Jun 24, 2022 |
$2.01 |
$1.91 |
$2,186,394 1,088,792 OMG |
$0 |
$1.90
$2.05
$2.01
|