OmiseGO

(OMG) Price

$7.09 -0.1165 (-1.62%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$7.09 -0.1165 (-1.62%)
0.00000000 BTC (-0.6415%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
OMG/USD
$7.09 $0.1077 (-1.50%)
$7.20 $0.1077 (-1.50%)
$56,448,071
7,956,711 OMG
$6.58 $7.39 $7.09
Recently
Bitfinex
OMG/USD
$7.10 $0.1192 (-1.65%)
$7.22 $0.1192 (-1.65%)
$3,285,572
462,685 OMG
$6.59 $7.41 $7.10
Recently
Bittrex
OMG/USD
$7.11 $0.2215 (-3.02%)
$7.33 $0.2215 (-3.02%)
$144,980
20,401 OMG
$6.62 $7.43 $7.11
Recently
Yobit
OMG/USD
$0.001153 $0.0002978 (-20.52%)
$0.001451 $0.0002978 (-20.52%)
$0
188 OMG
$0.001153 $0.001451 $0.001153
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$8.28
$8.61
$55,133,491 6,658,148 OMG
$0
$8.21 $8.76 $8.28
Dec 02, 2021
$8.08
$8.28
$28,772,830 3,563,177 OMG
$0
$8.01 $8.31 $8.08
Dec 03, 2021
$7.64
$8.08
$42,760,287 5,595,725 OMG
$0
$7.39 $8.27 $7.64
Dec 04, 2021
$6.61
$7.64
$90,049,902 13,622,982 OMG
$0
$4.88 $7.68 $6.61
Dec 05, 2021
$6.22
$6.61
$84,492,908 13,581,029 OMG
$0
$5.98 $6.71 $6.22
Dec 06, 2021
$6.47
$6.22
$83,604,498 12,918,298 OMG
$0
$5.68 $6.55 $6.47
Dec 07, 2021
$7.05
$6.47
$87,234,883 12,366,203 OMG
$0
$6.41 $7.39 $7.05
More Historical Data

OmiseGO News