OmiseGO

(OMG) Price

$3.36 -0.6500 (-16.21%)

OmiseGO (OMG) Price

OMG - USD

$3.36
-0.6500 (-16.21%)
0.00051904 BTC (-17.79%) Real time data

Last trade

3.00300000 OMG

bitfinex $11.87

Market cap

$555,443,953

165,269,805 OMG

Volume (24H)

$51,432,015

15,303,361 OMG

Day's range

$3.30 - $4.14

0.00050954 BTC - 0.00064009 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex OMG/USD $3.95 $4.03 $4.24
$3.85
$1,055,440
267,207 OMG
-1.95%
$-0.07860
Recently
YObit OMG/USD $0.001339 $0.001194 $0.001500
$0.001194
$70
52,042 OMG
+12.18%
$0.0001454
Recently
Bittrex OMG/USDT $3.96 $4.06 $4.25
$3.88
$112,594
28,411 OMG
-2.32%
$-0.09403
Recently
HitBTC OMG/USD $3.97 $4.03 $4.25
$3.88
$2,099
528 OMG
-1.47%
$-0.05912
Recently
LiveCoin OMG/USD $5.29 $5.39 $5.39
$5.29
$0
0 OMG
-1.75%
$-0.09445
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $4.07 $3.99 $54,680,606 13,432,959 OMG $583,301,562 $3.92 $4.34 $4.07
Aug 18, 2018 $3.99 $4.33 $60,851,867 15,247,167 OMG $573,844,361 $3.77 $4.45 $3.99
Aug 17, 2018 $4.33 $3.62 $60,637,582 13,998,178 OMG $619,826,266 $3.60 $4.34 $4.33
Aug 16, 2018 $3.62 $3.01 $51,685,255 14,289,157 OMG $516,317,486 $2.95 $3.79 $3.62
Aug 15, 2018 $3.01 $3.12 $53,540,941 17,780,449 OMG $501,332,429 $2.81 $3.67 $3.01
Aug 14, 2018 $3.12 $3.60 $35,586,375 11,389,564 OMG $499,348,366 $2.86 $3.60 $3.12
Aug 13, 2018 $3.60 $3.96 $50,304,459 13,961,098 OMG $509,514,779 $3.53 $4.08 $3.60
More OmiseGO Historical Data

OmiseGO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex OMG/USD $3.95 $4.03 $4.24
$3.85
$1,055,440
267,207 OMG
-1.95%
$-0.07860
Recently
YObit OMG/USD $0.001339 $0.001194 $0.001500
$0.001194
$70
52,042 OMG
+12.18%
$0.0001454
Recently
Bittrex OMG/USDT $3.96 $4.06 $4.25
$3.88
$112,594
28,411 OMG
-2.32%
$-0.09403
Recently
HitBTC OMG/USD $3.97 $4.03 $4.25
$3.88
$2,099
528 OMG
-1.47%
$-0.05912
Recently
LiveCoin OMG/USD $5.29 $5.39 $5.39
$5.29
$0
0 OMG
-1.75%
$-0.09445
Recently
More OmiseGO Exchanges