OmiseGO

(OMG) Price

$1.98 -0.03767 (-1.87%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.98 -0.03767 (-1.87%)
0.00000000 BTC (-1.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
OMG/USD
$1.98 $0.04223 (-2.09%)
$2.02 $0.04223 (-2.09%)
$2,385,126
1,204,155 OMG
$1.95 $2.11 $1.98
Recently
Bitfinex
OMG/USD
$1.98 $0.04240 (-2.10%)
$2.02 $0.04240 (-2.10%)
$682,210
344,742 OMG
$1.95 $2.11 $1.98
Recently
Bittrex
OMG/USD
$2.51 $0.09162 (-3.52%)
$2.60 $0.09162 (-3.52%)
$7,450
2,971 OMG
$2.41 $2.61 $2.51
Recently
Yobit
OMG/USD
$0.0009050 $0.00009050 (-9.09%)
$0.0009955 $0.00009050 (-9.09%)
$2
1,717 OMG
$0.0009050 $0.0009955 $0.0009050
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$1.72
$1.85
$3,771,349 2,191,715 OMG
$0
$1.59 $1.89 $1.72
Jun 19, 2022
$1.82
$1.72
$4,493,626 2,470,837 OMG
$0
$1.63 $1.85 $1.82
Jun 20, 2022
$1.87
$1.82
$3,346,131 1,790,221 OMG
$0
$1.73 $1.90 $1.87
Jun 21, 2022
$1.88
$1.87
$2,921,303 1,549,906 OMG
$0
$1.83 $1.97 $1.88
Jun 22, 2022
$1.80
$1.88
$2,355,923 1,311,426 OMG
$0
$1.78 $1.89 $1.80
Jun 23, 2022
$1.91
$1.80
$2,659,567 1,395,937 OMG
$0
$1.80 $1.92 $1.91
Jun 24, 2022
$2.01
$1.91
$2,186,394 1,088,792 OMG
$0
$1.90 $2.05 $2.01
More Historical Data

OmiseGO News