OmiseGO

(OMG) Price

$3.94 -0.1690 (-4.11%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.94 -0.1690 (-4.11%)
0.00000000 BTC (-5.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
OMG/USD
$3.96 $0.2824 (-6.66%)
$4.24 $0.2824 (-6.66%)
$24,552,001
6,206,777 OMG
$3.83 $4.35 $3.96
Recently
Bitfinex
OMG/USD
$3.97 $0.2765 (-6.52%)
$4.24 $0.2765 (-6.52%)
$3,380,808
852,448 OMG
$3.83 $4.35 $3.97
Recently
Yobit
OMG/USD
$0.002300 $0.0004045 (+21.34%)
$0.001895 $0.0004045 (+21.34%)
$89
38,808 OMG
$0.001895 $0.002300 $0.002300
Recently
Bittrex
OMG/USD
$3.97 $0.2895 (-6.80%)
$4.26 $0.2895 (-6.80%)
$55,117
13,894 OMG
$3.84 $4.35 $3.97
Recently
Livecoin
OMG/USD
$140.00 $137.13 (+4,776.18%)
$2.87 $137.13 (+4,776.18%)
$224,848
1,606 OMG
$2.77 $140.00 $140.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$3.05
$3.09
$138,601,011 4,629,080 OMG
$240,955,209
$2.90 $3.28 $3.05
Jan 13, 2021
$3.33
$3.05
$138,601,011 2,892,706 OMG
$240,955,209
$2.94 $3.37 $3.33
Jan 14, 2021
$3.29
$3.33
$138,601,011 3,683,755 OMG
$240,955,209
$3.14 $3.42 $3.29
Jan 15, 2021
$3.63
$3.29
$138,601,011 8,177,525 OMG
$240,955,209
$3.25 $3.92 $3.63
Jan 16, 2021
$3.60
$3.63
$138,601,011 6,968,388 OMG
$240,955,209
$3.50 $3.90 $3.60
Jan 17, 2021
$3.77
$3.60
$138,601,011 4,551,143 OMG
$240,955,209
$3.36 $3.84 $3.77
Jan 18, 2021
$4.18
$3.77
$138,601,011 9,011,170 OMG
$240,955,209
$3.70 $4.45 $4.18
More Historical Data

OmiseGO News