OmiseGO (OMG) Price

OMG - USD

$3.36
-0.6500 (-16.21%)

0.00051904 BTC (-17.79%) Real time data

Last trade

3.00300000 OMG

bitfinex $11.87

Market cap

$555,443,953

165,269,805 OMG

Volume (24H)

$51,432,015

15,303,361 OMG

Day's range

$3.30 - $4.14

0.00050954 BTC - 0.00064009 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	OMG/USD	$3.95	$4.03	$4.24 $3.85	$1,055,440 267,207 OMG	-1.95% $-0.07860	Recently
YObit	OMG/USD	$0.001339	$0.001194	$0.001500 $0.001194	$70 52,042 OMG	+12.18% $0.0001454	Recently
Bittrex	OMG/USDT	$3.96	$4.06	$4.25 $3.88	$112,594 28,411 OMG	-2.32% $-0.09403	Recently
HitBTC	OMG/USD	$3.97	$4.03	$4.25 $3.88	$2,099 528 OMG	-1.47% $-0.05912	Recently
LiveCoin	OMG/USD	$5.29	$5.39	$5.39 $5.29	$0 0 OMG	-1.75% $-0.09445	Recently

In the News

Bitcoin, XRP, OMG, NEO, & XLM Market Update for 20th July

Jul 20, 2018

Bitcoin is on course for its strongest week since April as the bellweather cryptocurrency holds onto its weekly strength.

Scaling Solutions and the Future of Cryptos Part 2: OmiseGo's Plasma & IOTA's Tangle

Jun 30, 2018

OmiseGo's Plasma Network and IOTA's tangle are two compelling scaling solutions alongside the LIghtning Network and Ethereum's sharding.

Bithumb Announces Damage Report on Stolen Cryptos and Compensation Plan

Jun 29, 2018

Bithumb announced $30 million in losses from its recent hack in which funds in 11 cryptos were stolen, as well as a compensation plan for users.

Will Scaling Solutions Dictate the Future Success of Bitcoin, Ethereum, IOTA & More?

Jun 27, 2018

What scaling solutions are projects implementing to ready themselves for global adoption and how might it affect their future success potential?

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$4.07	$3.99	$54,680,606 13,432,959 OMG	$583,301,562	$3.92 $4.34 $4.07
Aug 18, 2018	$3.99	$4.33	$60,851,867 15,247,167 OMG	$573,844,361	$3.77 $4.45 $3.99
Aug 17, 2018	$4.33	$3.62	$60,637,582 13,998,178 OMG	$619,826,266	$3.60 $4.34 $4.33
Aug 16, 2018	$3.62	$3.01	$51,685,255 14,289,157 OMG	$516,317,486	$2.95 $3.79 $3.62
Aug 15, 2018	$3.01	$3.12	$53,540,941 17,780,449 OMG	$501,332,429	$2.81 $3.67 $3.01
Aug 14, 2018	$3.12	$3.60	$35,586,375 11,389,564 OMG	$499,348,366	$2.86 $3.60 $3.12
Aug 13, 2018	$3.60	$3.96	$50,304,459 13,961,098 OMG	$509,514,779	$3.53 $4.08 $3.60

More OmiseGO Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	OMG/USD	$3.95	$4.03	$4.24 $3.85	$1,055,440 267,207 OMG	-1.95% $-0.07860	Recently
YObit	OMG/USD	$0.001339	$0.001194	$0.001500 $0.001194	$70 52,042 OMG	+12.18% $0.0001454	Recently
Bittrex	OMG/USDT	$3.96	$4.06	$4.25 $3.88	$112,594 28,411 OMG	-2.32% $-0.09403	Recently
HitBTC	OMG/USD	$3.97	$4.03	$4.25 $3.88	$2,099 528 OMG	-1.47% $-0.05912	Recently
LiveCoin	OMG/USD	$5.29	$5.39	$5.39 $5.29	$0 0 OMG	-1.75% $-0.09445	Recently