OmiseGO

(OMG) Price

$3.48 +0.3425 (+10.92%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.48 +0.3425 (+10.92%)
0.00000000 BTC (+11.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$3.55 $0.1346 (+3.94%)
$3.41 $0.1346 (+3.94%)
$1,450,135
408,661 OMG
$3.32 $3.58 $3.55
Recently
Bittrex
OMG/USD
$3.57 $0.1415 (+4.13%)
$3.43 $0.1415 (+4.13%)
$67,347
18,865 OMG
$3.34 $3.57 $3.57
Recently
YObit
OMG/USD
$0.001101 $0.00 (0.00%)
$0.001101 $0.00 (0.00%)
$10
8,805 OMG
$0.001051 $0.001360 $0.001101
Recently
HitBTC
OMG/USD
$3.58 $0.1480 (+4.32%)
$3.43 $0.1480 (+4.32%)
$5,896
1,649 OMG
$3.35 $3.58 $3.58
Recently
LiveCoin
OMG/USD
$3.68 $0.1805 (+5.16%)
$3.49 $0.1805 (+5.16%)
$0
0 OMG
$3.45 $3.70 $3.68
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$3.03
$2.88
$24,895,681 831,250 OMG
$448,593,295
$2.86 $3.47 $3.03
Oct 16, 2018
$3.21
$3.03
$14,379,223 106,655 OMG
$443,336,955
$2.20 $3.23 $3.21
Oct 17, 2018
$3.34
$3.21
$16,763,307 190,374 OMG
$453,825,921
$3.18 $3.37 $3.34
Oct 18, 2018
$3.22
$3.34
$27,186,472 427,012 OMG
$450,368,515
$3.19 $3.49 $3.22
Oct 19, 2018
$2.83
$3.22
$16,941,715 142,095 OMG
$459,645,030
$2.78 $3.26 $2.83
Oct 20, 2018
$3.35
$2.83
$17,251,092 66,865 OMG
$464,511,722
$2.71 $3.39 $3.35
Oct 21, 2018
$2.93
$3.35
$16,675,937 98,771 OMG
$466,461,460
$2.86 $3.43 $2.93
More Historical Data

OmiseGO News