OmiseGO

(OMG) Price

$1.27 -0.07714 (-5.72%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.27 -0.07714 (-5.72%)
0.00000000 BTC (-5.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$1.28 $0.08270 (-6.09%)
$1.36 $0.08270 (-6.09%)
$620,022
486,139 OMG
$1.26 $1.37 $1.28
Recently
HitBTC
OMG/USD
$1.25 $0.08183 (-6.15%)
$1.33 $0.08183 (-6.15%)
$53,277
42,654 OMG
$1.24 $1.34 $1.25
Recently
Bittrex
OMG/USD
$1.25 $0.08988 (-6.69%)
$1.34 $0.08988 (-6.69%)
$12,955
10,338 OMG
$1.25 $1.35 $1.25
Recently
Yobit
OMG/USD
$0.0007487 $0.00000126 (-0.1680%)
$0.0007500 $0.00000126 (-0.1680%)
$0
294 OMG
$0.0007485 $0.0007500 $0.0007487
Recently
Livecoin
OMG/USD
$1.30 $0.003020 (-0.2316%)
$1.30 $0.003020 (-0.2316%)
$10
8 OMG
$1.30 $1.30 $1.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$1.05
$1.01
$28,501,358 135,876 OMG
$158,188,278
$1.00 $1.14 $1.05
Feb 15, 2019
$1.15
$1.05
$32,824,152 149,306 OMG
$159,503,304
$1.05 $1.15 $1.15
Feb 16, 2019
$1.24
$1.15
$39,112,697 653,767 OMG
$171,831,414
$1.15 $1.28 $1.24
Feb 17, 2019
$1.25
$1.24
$45,629,936 402,749 OMG
$171,974,463
$1.19 $1.27 $1.25
Feb 18, 2019
$1.33
$1.25
$48,730,550 772,232 OMG
$184,204,707
$1.23 $1.37 $1.33
Feb 19, 2019
$1.30
$1.33
$46,159,829 345,150 OMG
$182,497,036
$1.29 $1.36 $1.30
Feb 20, 2019
$1.35
$1.30
$45,794,504 428,614 OMG
$186,224,660
$1.29 $1.36 $1.35
More Historical Data

OmiseGO News