OmiseGO

(OMG) Price

$0.7805 +0.009153 (+1.19%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.7805 +0.009153 (+1.19%)
0.00000000 BTC (+1.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$0.8135 $0.008990 (+1.12%)
$0.8045 $0.008990 (+1.12%)
$130,597
160,539 OMG
$0.7787 $0.8480 $0.8135
Recently
HitBTC
OMG/USD
$0.8136 $0.008649 (+1.07%)
$0.8050 $0.008649 (+1.07%)
$37,607
46,223 OMG
$0.7814 $0.8507 $0.8136
Recently
Yobit
OMG/USD
$0.0003558 $0.0002641 (-42.61%)
$0.0006199 $0.0002641 (-42.61%)
$3
9,106 OMG
$0.0003558 $0.0006199 $0.0003558
Recently
Bittrex
OMG/USD
$0.8307 $0.02468 (+3.06%)
$0.8061 $0.02468 (+3.06%)
$4,768
5,739 OMG
$0.7917 $0.8569 $0.8307
Recently
Livecoin
OMG/USD
$0.8800 $0.00 (0.00%)
$0.8800 $0.00 (0.00%)
$0
0 OMG
$0.8800 $0.8800 $0.8800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.8008
$0.7354
$82,030,211 1,487,812 OMG
$111,887,829
$0.7285 $0.8191 $0.8008
Jan 16, 2020
$0.7783
$0.8008
$55,107,331 723,491 OMG
$108,574,454
$0.7480 $0.8029 $0.7783
Jan 17, 2020
$0.8871
$0.7783
$78,354,952 879,897 OMG
$125,045,368
$0.7645 $0.8914 $0.8871
Jan 18, 2020
$0.8369
$0.8871
$79,077,001 1,188,851 OMG
$117,950,407
$0.8120 $0.8926 $0.8369
Jan 19, 2020
$0.7897
$0.8369
$67,386,514 695,318 OMG
$112,003,246
$0.7600 $0.8549 $0.7897
Jan 20, 2020
$0.7570
$0.7897
$60,348,858 255,593 OMG
$109,609,180
$0.7392 $0.7917 $0.7570
Jan 21, 2020
$0.8299
$0.7570
$61,897,757 166,237 OMG
$114,443,228
$0.7507 $0.8301 $0.8299
More Historical Data

OmiseGO News