OmiseGO

(OMG) Price

$1.61 +0.2129 (+15.28%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.61 +0.2129 (+15.28%)
0.00000000 BTC (+15.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$1.62 $0.1084 (+7.17%)
$1.51 $0.1084 (+7.17%)
$922,738
569,486 OMG
$1.46 $1.63 $1.62
Recently
HitBTC
OMG/USD
$1.62 $0.1106 (+7.32%)
$1.51 $0.1106 (+7.32%)
$48,321
29,815 OMG
$1.46 $1.63 $1.62
Recently
Bittrex
OMG/USD
$1.62 $0.1083 (+7.15%)
$1.52 $0.1083 (+7.15%)
$9,821
6,048 OMG
$1.46 $1.62 $1.62
Recently
Yobit
OMG/USD
$0.001531 $0.0002513 (+19.64%)
$0.001280 $0.0002513 (+19.64%)
$8
5,260 OMG
$0.001279 $0.002232 $0.001531
Recently
Livecoin
OMG/USD
$1.81 $0.1354 (+8.08%)
$1.68 $0.1354 (+8.08%)
$0
0 OMG
$1.64 $1.90 $1.81
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$1.85
$1.99
$65,772,465 622,004 OMG
$258,086,400
$1.78 $1.99 $1.85
Jul 14, 2019
$1.57
$1.85
$87,065,556 1,403,346 OMG
$232,144,149
$1.56 $1.87 $1.57
Jul 15, 2019
$1.57
$1.57
$85,250,894 1,361,543 OMG
$223,232,509
$1.37 $1.61 $1.57
Jul 16, 2019
$1.33
$1.57
$75,521,213 685,412 OMG
$190,457,330
$1.32 $1.61 $1.33
Jul 17, 2019
$1.39
$1.33
$74,330,311 794,100 OMG
$197,827,689
$1.29 $1.46 $1.39
Jul 18, 2019
$1.40
$1.39
$74,430,927 989,229 OMG
$217,377,191
$1.37 $1.51 $1.40
Jul 19, 2019
$1.52
$1.40
$63,040,698 546,818 OMG
$214,188,539
$1.34 $1.52 $1.52
More Historical Data

OmiseGO News