OmiseGO

(OMG) Price

$4.06 -0.02320 (-0.5675%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.06 -0.02320 (-0.5675%)
0.00000000 BTC (-1.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
OMG/USD
$4.01 $0.01025 (+0.2566%)
$4.00 $0.01025 (+0.2566%)
$14,164,751
3,535,842 OMG
$3.93 $4.24 $4.01
Recently
Bitfinex
OMG/USD
$4.00 $0.004700 (+0.1176%)
$4.00 $0.004700 (+0.1176%)
$767,967
191,953 OMG
$3.93 $4.24 $4.00
Recently
Bittrex
OMG/USD
$4.00 $0.008068 (+0.2019%)
$4.00 $0.008068 (+0.2019%)
$43,522
10,869 OMG
$3.93 $4.25 $4.00
Recently
Livecoin
OMG/USD
$140.00 $137.13 (+4,776.18%)
$2.87 $137.13 (+4,776.18%)
$224,848
1,606 OMG
$2.77 $140.00 $140.00
Recently
Yobit
OMG/USD
$0.001504 $0.00 (0.00%)
$0.001504 $0.00 (0.00%)
$0
0 OMG
$0.001504 $0.001504 $0.001504
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$3.79
$3.65
$138,601,011 2,720,938 OMG
$240,955,209
$3.55 $3.80 $3.79
Jul 24, 2021
$3.80
$3.79
$138,601,011 2,854,610 OMG
$240,955,209
$3.70 $3.88 $3.80
Jul 25, 2021
$3.88
$3.80
$138,601,011 2,163,982 OMG
$240,955,209
$3.63 $3.89 $3.88
Jul 26, 2021
$3.86
$3.88
$138,601,011 3,801,209 OMG
$240,955,209
$3.78 $4.23 $3.86
Jul 27, 2021
$3.99
$3.86
$138,601,011 3,632,079 OMG
$240,955,209
$3.73 $3.99 $3.99
Jul 28, 2021
$4.02
$3.99
$138,601,011 2,265,186 OMG
$240,955,209
$3.83 $4.09 $4.02
Jul 29, 2021
$4.18
$4.02
$138,601,011 2,488,956 OMG
$240,955,209
$3.91 $4.21 $4.18
More Historical Data

OmiseGO News