OmiseGO

(OMG) Price

$2.02 +0.05703 (+2.91%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$2.02 +0.05703 (+2.91%)
0.00000000 BTC (+3.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$2.02 $0.02740 (+1.38%)
$1.99 $0.02740 (+1.38%)
$1,722,549
853,761 OMG
$1.89 $2.15 $2.02
Recently
HitBTC
OMG/USD
$2.01 $0.02836 (+1.43%)
$1.98 $0.02836 (+1.43%)
$117,999
58,647 OMG
$1.88 $2.11 $2.01
Recently
Bittrex
OMG/USD
$2.02 $0.02707 (+1.36%)
$1.99 $0.02707 (+1.36%)
$44,773
22,181 OMG
$1.88 $2.13 $2.02
Recently
Livecoin
OMG/USD
$2.15 $0.004000 (+0.1867%)
$2.14 $0.004000 (+0.1867%)
$396
184 OMG
$1.99 $2.15 $2.15
Recently
Yobit
OMG/USD
$0.0009897 $0.00001134 (-1.13%)
$0.001001 $0.00001134 (-1.13%)
$0
0 OMG
$0.0009897 $0.001001 $0.0009897
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$1.87
$1.70
$79,220,299 788,069 OMG
$259,338,799
$1.69 $1.89 $1.87
May 15, 2019
$2.18
$1.87
$140,902,866 1,918,978 OMG
$313,868,837
$1.87 $2.18 $2.18
May 16, 2019
$2.15
$2.18
$137,700,024 1,713,227 OMG
$302,708,209
$2.05 $2.39 $2.15
May 17, 2019
$2.00
$2.15
$97,026,435 842,402 OMG
$275,465,156
$1.85 $2.16 $2.00
May 18, 2019
$1.89
$2.00
$89,936,546 280,937 OMG
$275,473,326
$1.87 $2.01 $1.89
May 19, 2019
$2.06
$1.89
$123,292,444 476,940 OMG
$292,339,579
$1.88 $2.07 $2.06
May 20, 2019
$2.04
$2.06
$128,079,352 1,172,996 OMG
$286,070,019
$1.87 $2.14 $2.04
More Historical Data

OmiseGO News