OmiseGO

(OMG) Price

$1.28 +0.04875 (+3.97%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.28 +0.04875 (+3.97%)
0.00000000 BTC (+6.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$1.32 $0.01730 (+1.33%)
$1.30 $0.01730 (+1.33%)
$233,322
177,094 OMG
$1.24 $1.34 $1.32
Recently
Bittrex
OMG/USD
$1.29 $0.01494 (+1.17%)
$1.28 $0.01494 (+1.17%)
$21,215
16,445 OMG
$1.22 $1.31 $1.29
Recently
Yobit
OMG/USD
$0.0007783 $0.0001716 (-18.07%)
$0.0009499 $0.0001716 (-18.07%)
$5
6,245 OMG
$0.0007500 $0.0009499 $0.0007783
Recently
HitBTC
OMG/USD
$1.32 $0.0006130 (+0.04637%)
$1.32 $0.0006130 (+0.04637%)
$155
117 OMG
$1.26 $1.34 $1.32
Recently
Livecoin
OMG/USD
$1.37 $0.01379 (+1.01%)
$1.36 $0.01379 (+1.01%)
$0
0 OMG
$1.30 $1.38 $1.37
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$1.21
$1.05
$20,008,201 728,628 OMG
$176,963,756
$0.9701 $1.31 $1.21
Dec 07, 2018
$1.26
$1.21
$26,035,819 871,730 OMG
$188,099,291
$1.08 $1.30 $1.26
Dec 08, 2018
$1.27
$1.26
$25,943,995 623,771 OMG
$187,584,949
$1.17 $1.35 $1.27
Dec 09, 2018
$1.30
$1.27
$23,749,518 443,743 OMG
$193,423,219
$1.25 $1.42 $1.30
Dec 10, 2018
$1.23
$1.30
$24,538,088 227,464 OMG
$185,900,194
$1.15 $1.33 $1.23
Dec 11, 2018
$1.29
$1.23
$21,948,813 194,441 OMG
$181,786,489
$1.17 $1.31 $1.29
Dec 12, 2018
$1.16
$1.29
$24,705,312 212,217 OMG
$175,451,660
$1.16 $1.29 $1.16
More Historical Data

OmiseGO News