OmiseGO

(OMG) Price

$3.18 -0.1833 (-5.45%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.18 -0.1833 (-5.45%)
0.00000000 BTC (-7.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
OMG/USD
$3.18 $0.1761 (-5.25%)
$3.35 $0.1761 (-5.25%)
$2,657,723
836,183 OMG
$3.08 $3.39 $3.18
Recently
Bitfinex
OMG/USD
$3.18 $0.1775 (-5.29%)
$3.35 $0.1775 (-5.29%)
$769,023
242,189 OMG
$3.08 $3.39 $3.18
Recently
Bittrex
OMG/USD
$3.22 $0.1635 (-4.83%)
$3.39 $0.1635 (-4.83%)
$6,455
2,002 OMG
$3.13 $3.40 $3.22
Recently
Yobit
OMG/USD
$0.001193 $0.00 (0.00%)
$0.001193 $0.00 (0.00%)
$0
101 OMG
$0.001193 $0.001193 $0.001193
Recently
Livecoin
OMG/USD
$3.16 $0.2582 (-7.54%)
$3.42 $0.2582 (-7.54%)
$30
10 OMG
$3.12 $3.50 $3.16
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$3.34
$3.38
$138,601,011 1,094,136 OMG
$240,955,209
$3.27 $3.54 $3.34
Oct 15, 2020
$3.43
$3.34
$138,601,011 1,141,639 OMG
$240,955,209
$3.24 $3.51 $3.43
Oct 16, 2020
$3.21
$3.43
$138,601,011 953,383 OMG
$240,955,209
$3.21 $3.50 $3.21
Oct 17, 2020
$3.20
$3.21
$138,601,011 700,985 OMG
$240,955,209
$3.13 $3.29 $3.20
Oct 18, 2020
$3.41
$3.20
$138,601,011 634,337 OMG
$240,955,209
$3.19 $3.46 $3.41
Oct 19, 2020
$3.34
$3.41
$138,601,011 750,899 OMG
$240,955,209
$3.26 $3.50 $3.34
Oct 20, 2020
$3.13
$3.34
$138,601,011 1,073,281 OMG
$240,955,209
$3.08 $3.39 $3.13
More Historical Data

OmiseGO News