OmiseGO

(OMG) Price

$1.05 +0.01899 (+1.84%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.05 +0.01899 (+1.84%)
0.00000000 BTC (+2.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
OMG/USD
$1.05 $0.00010000 (+0.009514%)
$1.05 $0.00010000 (+0.009514%)
$143,418
136,433 OMG
$1.05 $1.06 $1.05
Recently
HitBTC
OMG/USD
$1.05 $0.003236 (-0.3075%)
$1.05 $0.003236 (-0.3075%)
$96,702
92,177 OMG
$1.05 $1.05 $1.05
Recently
Bittrex
OMG/USD
$1.06 $0.002423 (+0.2296%)
$1.06 $0.002423 (+0.2296%)
$624
590 OMG
$1.05 $1.11 $1.06
Recently
Livecoin
OMG/USD
$1.11 $0.006710 (-0.6010%)
$1.12 $0.006710 (-0.6010%)
$0
0 OMG
$1.11 $1.12 $1.11
Recently
Yobit
OMG/USD
$0.0009698 $0.0001859 (-16.09%)
$0.001156 $0.0001859 (-16.09%)
$0
0 OMG
$0.0009632 $0.001156 $0.0009698
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$1.07
$1.06
$41,954,049 454,810 OMG
$153,084,428
$1.05 $1.09 $1.07
Sep 09, 2019
$0.8829
$1.07
$41,249,764 465,376 OMG
$150,516,195
$0.8772 $1.07 $0.8829
Sep 10, 2019
$1.04
$0.8829
$35,932,270 386,072 OMG
$149,592,769
$0.8741 $1.07 $1.04
Sep 11, 2019
$1.04
$1.04
$39,993,734 431,109 OMG
$146,645,082
$1.02 $1.06 $1.04
Sep 12, 2019
$0.8399
$1.04
$41,138,934 256,076 OMG
$147,888,493
$0.8219 $1.05 $0.8399
Sep 13, 2019
$1.04
$0.8399
$39,778,624 229,173 OMG
$146,737,354
$0.8255 $1.05 $1.04
Sep 14, 2019
$1.03
$1.04
$35,927,197 278,022 OMG
$146,647,242
$1.01 $1.04 $1.03
More Historical Data

OmiseGO News