OmiseGO

(OMG) Price

$1.10 -0.06358 (-5.47%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.10 -0.06358 (-5.47%)
0.00000000 BTC (-3.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$1.19
$1.28
$1.09
$1.23
$143,919,406 1,547,410 OMG
$167,341,784
Feb 15, 2020
$1.23
$1.46
$1.20
$1.37
$139,631,682 1,246,278 OMG
$183,573,323
Feb 14, 2020
$1.37
$1.38
$1.26
$1.27
$118,709,207 965,363 OMG
$192,070,669
Feb 13, 2020
$1.27
$1.30
$1.19
$1.23
$127,615,871 1,448,118 OMG
$179,628,988
Feb 12, 2020
$1.23
$1.26
$1.20
$1.20
$121,606,673 1,144,069 OMG
$176,320,767
Feb 11, 2020
$1.20
$1.20
$1.09
$1.12
$108,642,781 669,322 OMG
$166,603,795
Feb 10, 2020
$1.12
$1.14
$1.07
$1.13
$94,454,433 601,061 OMG
$156,904,275

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$1.12
$1.13
$94,454,433 601,061 OMG
$156,904,275
$1.07 $1.14 $1.12
Feb 11, 2020
$1.20
$1.12
$108,642,781 669,322 OMG
$166,603,795
$1.09 $1.20 $1.20
Feb 12, 2020
$1.23
$1.20
$121,606,673 1,144,069 OMG
$176,320,767
$1.20 $1.26 $1.23
Feb 13, 2020
$1.27
$1.23
$127,615,871 1,448,118 OMG
$179,628,988
$1.19 $1.30 $1.27
Feb 14, 2020
$1.37
$1.27
$118,709,207 965,363 OMG
$192,070,669
$1.26 $1.38 $1.37
Feb 15, 2020
$1.23
$1.37
$139,631,682 1,246,278 OMG
$183,573,323
$1.20 $1.46 $1.23
Feb 16, 2020
$1.19
$1.23
$143,919,406 1,547,410 OMG
$167,341,784
$1.09 $1.28 $1.19
More Historical Data

OmiseGO News