OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 25, 2022 |
$2.54 |
$2.63 |
$2.45 |
$2.59 |
$4,432,556 1,747,158 OMG |
$0 |
May 24, 2022 |
$2.59 |
$2.61 |
$2.41 |
$2.54 |
$4,035,963 1,558,033 OMG |
$0 |
May 23, 2022 |
$2.54 |
$2.79 |
$2.49 |
$2.59 |
$6,079,980 2,397,802 OMG |
$0 |
May 22, 2022 |
$2.59 |
$2.64 |
$2.47 |
$2.52 |
$7,050,437 2,717,727 OMG |
$0 |
May 21, 2022 |
$2.52 |
$2.54 |
$2.35 |
$2.41 |
$6,787,495 2,696,222 OMG |
$0 |
May 20, 2022 |
$2.41 |
$2.56 |
$2.35 |
$2.49 |
$4,353,008 1,806,387 OMG |
$0 |
May 19, 2022 |
$2.49 |
$2.53 |
$2.24 |
$2.33 |
$5,859,992 2,351,280 OMG |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 19, 2022 |
$2.49 |
$2.33 |
$5,859,992 2,351,280 OMG |
$0 |
$2.24
$2.53
$2.49
|
May 20, 2022 |
$2.41 |
$2.49 |
$4,353,008 1,806,387 OMG |
$0 |
$2.35
$2.56
$2.41
|
May 21, 2022 |
$2.52 |
$2.41 |
$6,787,495 2,696,222 OMG |
$0 |
$2.35
$2.54
$2.52
|
May 22, 2022 |
$2.59 |
$2.52 |
$7,050,437 2,717,727 OMG |
$0 |
$2.47
$2.64
$2.59
|
May 23, 2022 |
$2.54 |
$2.59 |
$6,079,980 2,397,802 OMG |
$0 |
$2.49
$2.79
$2.54
|
May 24, 2022 |
$2.59 |
$2.54 |
$4,035,963 1,558,033 OMG |
$0 |
$2.41
$2.61
$2.59
|
May 25, 2022 |
$2.54 |
$2.59 |
$4,432,556 1,747,158 OMG |
$0 |
$2.45
$2.63
$2.54
|