OmiseGO

(OMG) Price

$1.21 +0.03922 (+3.34%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.21 +0.03922 (+3.34%)
0.00000000 BTC (+1.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$1.18
$1.21
$1.14
$1.21
$44,489,410 293,533 OMG
$164,637,432
Aug 20, 2019
$1.21
$1.25
$1.20
$1.24
$33,533,102 138,403 OMG
$173,567,017
Aug 19, 2019
$1.24
$1.27
$1.18
$1.20
$38,250,304 346,297 OMG
$175,150,177
Aug 18, 2019
$1.20
$1.22
$1.16
$1.22
$36,538,004 281,402 OMG
$176,850,399
Aug 17, 2019
$1.22
$1.22
$1.14
$1.16
$33,207,442 402,113 OMG
$163,394,989
Aug 16, 2019
$1.16
$1.18
$1.12
$1.17
$45,299,690 378,506 OMG
$164,254,150
Aug 15, 2019
$1.17
$1.19
$1.10
$1.16
$50,379,693 853,484 OMG
$164,472,379

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$1.17
$1.16
$50,379,693 853,484 OMG
$164,472,379
$1.10 $1.19 $1.17
Aug 16, 2019
$1.16
$1.17
$45,299,690 378,506 OMG
$164,254,150
$1.12 $1.18 $1.16
Aug 17, 2019
$1.22
$1.16
$33,207,442 402,113 OMG
$163,394,989
$1.14 $1.22 $1.22
Aug 18, 2019
$1.20
$1.22
$36,538,004 281,402 OMG
$176,850,399
$1.16 $1.22 $1.20
Aug 19, 2019
$1.24
$1.20
$38,250,304 346,297 OMG
$175,150,177
$1.18 $1.27 $1.24
Aug 20, 2019
$1.21
$1.24
$33,533,102 138,403 OMG
$173,567,017
$1.20 $1.25 $1.21
Aug 21, 2019
$1.18
$1.21
$44,489,410 293,533 OMG
$164,637,432
$1.14 $1.21 $1.18
More Historical Data

OmiseGO News