OmiseGO

(OMG) Price

$1.98 +0.1740 (+9.66%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.98 +0.1740 (+9.66%)
0.00000000 BTC (+9.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2019
$1.97
$1.98
$1.47
$1.80
$94,434,066 127,366 OMG
$280,245,695
May 24, 2019
$1.80
$2.04
$1.80
$1.92
$103,845,950 525,984 OMG
$278,121,432
May 23, 2019
$1.92
$1.97
$1.80
$1.94
$118,946,326 1,047,479 OMG
$272,275,617
May 22, 2019
$1.94
$2.10
$1.93
$2.07
$128,996,803 612,985 OMG
$274,501,262
May 21, 2019
$2.07
$2.13
$2.01
$2.04
$126,170,194 415,515 OMG
$293,323,360
May 20, 2019
$2.04
$2.14
$1.87
$2.06
$128,079,352 1,172,996 OMG
$286,070,019
May 19, 2019
$2.06
$2.07
$1.88
$1.89
$123,292,444 476,940 OMG
$292,339,579

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$2.06
$1.89
$123,292,444 476,940 OMG
$292,339,579
$1.88 $2.07 $2.06
May 20, 2019
$2.04
$2.06
$128,079,352 1,172,996 OMG
$286,070,019
$1.87 $2.14 $2.04
May 21, 2019
$2.07
$2.04
$126,170,194 415,515 OMG
$293,323,360
$2.01 $2.13 $2.07
May 22, 2019
$1.94
$2.07
$128,996,803 612,985 OMG
$274,501,262
$1.93 $2.10 $1.94
May 23, 2019
$1.92
$1.94
$118,946,326 1,047,479 OMG
$272,275,617
$1.80 $1.97 $1.92
May 24, 2019
$1.80
$1.92
$103,845,950 525,984 OMG
$278,121,432
$1.80 $2.04 $1.80
May 25, 2019
$1.97
$1.80
$94,434,066 127,366 OMG
$280,245,695
$1.47 $1.98 $1.97
More Historical Data

OmiseGO News