OmiseGO

(OMG) Price

$1.03 +0.03789 (+3.81%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.03 +0.03789 (+3.81%)
0.00000000 BTC (+4.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2019
$1.01
$1.04
$0.9579
$0.9745
$92,673,391 636,926 OMG
$143,815,532
Nov 13, 2019
$0.9745
$0.9907
$0.9350
$0.9592
$65,725,155 400,388 OMG
$138,303,260
Nov 12, 2019
$0.9592
$0.9838
$0.9480
$0.9516
$69,432,999 261,148 OMG
$134,983,762
Nov 11, 2019
$0.9516
$1.01
$0.9276
$1.01
$120,846,588 431,855 OMG
$133,850,792
Nov 10, 2019
$1.01
$1.03
$0.9498
$0.9637
$69,407,346 437,190 OMG
$141,357,843
Nov 09, 2019
$0.9637
$0.9706
$0.8846
$0.8987
$61,549,866 297,613 OMG
$135,019,748
Nov 08, 2019
$0.8987
$1.00
$0.8987
$0.9971
$79,055,320 406,042 OMG
$135,398,921

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.8987
$0.9971
$79,055,320 406,042 OMG
$135,398,921
$0.8987 $1.00 $0.8987
Nov 09, 2019
$0.9637
$0.8987
$61,549,866 297,613 OMG
$135,019,748
$0.8846 $0.9706 $0.9637
Nov 10, 2019
$1.01
$0.9637
$69,407,346 437,190 OMG
$141,357,843
$0.9498 $1.03 $1.01
Nov 11, 2019
$0.9516
$1.01
$120,846,588 431,855 OMG
$133,850,792
$0.9276 $1.01 $0.9516
Nov 12, 2019
$0.9592
$0.9516
$69,432,999 261,148 OMG
$134,983,762
$0.9480 $0.9838 $0.9592
Nov 13, 2019
$0.9745
$0.9592
$65,725,155 400,388 OMG
$138,303,260
$0.9350 $0.9907 $0.9745
Nov 14, 2019
$1.01
$0.9745
$92,673,391 636,926 OMG
$143,815,532
$0.9579 $1.04 $1.01
More Historical Data

OmiseGO News