OmiseGO

(OMG) Price

$4.45 -0.1005 (-2.21%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.45 -0.1005 (-2.21%)
0.00000000 BTC (+4.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$3.86
$3.88
$138,601,011 3,801,209 OMG
$240,955,209
$3.78 $4.23 $3.86
Jul 27, 2021
$3.99
$3.86
$138,601,011 3,632,079 OMG
$240,955,209
$3.73 $3.99 $3.99
Jul 28, 2021
$4.02
$3.99
$138,601,011 2,265,186 OMG
$240,955,209
$3.83 $4.09 $4.02
Jul 29, 2021
$4.18
$4.02
$138,601,011 2,488,956 OMG
$240,955,209
$3.91 $4.21 $4.18
Jul 30, 2021
$4.31
$4.18
$138,601,011 3,899,227 OMG
$240,955,209
$3.96 $4.33 $4.31
Jul 31, 2021
$4.55
$4.31
$138,601,011 2,824,925 OMG
$240,955,209
$4.24 $4.58 $4.55
Aug 01, 2021
$4.36
$4.55
$138,601,011 4,406,139 OMG
$240,955,209
$4.33 $4.80 $4.36
More Historical Data

OmiseGO News