OmiseGO

(OMG) Price

$1.32 +0.007349 (+0.5578%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.32 +0.007349 (+0.5578%)
0.00000000 BTC (-1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$1.32
$1.35
$1.30
$1.34
$35,397,601 230,108 OMG
$182,556,682
Feb 21, 2019
$1.34
$1.35
$1.26
$1.35
$44,093,079 366,086 OMG
$184,017,725
Feb 20, 2019
$1.35
$1.36
$1.29
$1.30
$45,794,504 428,614 OMG
$186,224,660
Feb 19, 2019
$1.30
$1.36
$1.29
$1.33
$46,159,829 345,150 OMG
$182,497,036
Feb 18, 2019
$1.33
$1.37
$1.23
$1.25
$48,730,550 772,232 OMG
$184,204,707
Feb 17, 2019
$1.25
$1.27
$1.19
$1.24
$45,629,936 402,749 OMG
$171,974,463
Feb 16, 2019
$1.24
$1.28
$1.15
$1.15
$39,112,697 653,767 OMG
$171,831,414

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$1.24
$1.15
$39,112,697 653,767 OMG
$171,831,414
$1.15 $1.28 $1.24
Feb 17, 2019
$1.25
$1.24
$45,629,936 402,749 OMG
$171,974,463
$1.19 $1.27 $1.25
Feb 18, 2019
$1.33
$1.25
$48,730,550 772,232 OMG
$184,204,707
$1.23 $1.37 $1.33
Feb 19, 2019
$1.30
$1.33
$46,159,829 345,150 OMG
$182,497,036
$1.29 $1.36 $1.30
Feb 20, 2019
$1.35
$1.30
$45,794,504 428,614 OMG
$186,224,660
$1.29 $1.36 $1.35
Feb 21, 2019
$1.34
$1.35
$44,093,079 366,086 OMG
$184,017,725
$1.26 $1.35 $1.34
Feb 22, 2019
$1.32
$1.34
$35,397,601 230,108 OMG
$182,556,682
$1.30 $1.35 $1.32
More Historical Data

OmiseGO News