OmiseGO

(OMG) Price

$2.47 -0.5250 (-17.54%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$2.47 -0.5250 (-17.54%)
0.00000000 BTC (-14.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$2.41
$3.00
$2.41
$2.99
$138,601,011 1,723,803 OMG
$240,955,209
Sep 20, 2020
$2.99
$3.27
$2.97
$3.03
$138,601,011 1,301,480 OMG
$240,955,209
Sep 19, 2020
$3.03
$3.31
$3.00
$3.02
$138,601,011 1,496,026 OMG
$240,955,209
Sep 18, 2020
$3.02
$3.41
$2.98
$3.27
$138,601,011 1,637,647 OMG
$240,955,209
Sep 17, 2020
$3.27
$3.54
$3.21
$3.42
$138,601,011 1,251,612 OMG
$240,955,209
Sep 16, 2020
$3.42
$3.55
$3.33
$3.47
$138,601,011 1,225,286 OMG
$240,955,209
Sep 15, 2020
$3.47
$3.85
$3.46
$3.82
$138,601,011 1,254,553 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$3.47
$3.82
$138,601,011 1,254,553 OMG
$240,955,209
$3.46 $3.85 $3.47
Sep 16, 2020
$3.42
$3.47
$138,601,011 1,225,286 OMG
$240,955,209
$3.33 $3.55 $3.42
Sep 17, 2020
$3.27
$3.42
$138,601,011 1,251,612 OMG
$240,955,209
$3.21 $3.54 $3.27
Sep 18, 2020
$3.02
$3.27
$138,601,011 1,637,647 OMG
$240,955,209
$2.98 $3.41 $3.02
Sep 19, 2020
$3.03
$3.02
$138,601,011 1,496,026 OMG
$240,955,209
$3.00 $3.31 $3.03
Sep 20, 2020
$2.99
$3.03
$138,601,011 1,301,480 OMG
$240,955,209
$2.97 $3.27 $2.99
Sep 21, 2020
$2.41
$2.99
$138,601,011 1,723,803 OMG
$240,955,209
$2.41 $3.00 $2.41
More Historical Data

OmiseGO News