OmiseGO

(OMG) Price

$0.5241 +0.05256 (+11.15%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.5241 +0.05256 (+11.15%)
0.00000000 BTC (+1.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.4694
$0.5087
$0.4677
$0.5061
$142,004,338 592,493 OMG
$72,642,896
Mar 28, 2020
$0.5061
$0.5132
$0.4764
$0.5063
$142,004,338 664,940 OMG
$72,642,896
Mar 27, 2020
$0.5063
$0.5292
$0.5049
$0.5192
$142,004,338 502,510 OMG
$72,642,896
Mar 26, 2020
$0.5192
$0.5204
$0.5051
$0.5129
$142,174,808 526,626 OMG
$72,873,862
Mar 25, 2020
$0.5129
$0.5325
$0.4941
$0.5314
$141,465,218 810,079 OMG
$72,082,066
Mar 24, 2020
$0.5314
$0.5327
$0.4952
$0.5051
$154,360,468 1,188,433 OMG
$74,221,081
Mar 23, 2020
$0.5051
$0.5288
$0.4706
$0.4796
$147,485,402 1,138,952 OMG
$69,579,361

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.5051
$0.4796
$147,485,402 1,138,952 OMG
$69,579,361
$0.4706 $0.5288 $0.5051
Mar 24, 2020
$0.5314
$0.5051
$154,360,468 1,188,433 OMG
$74,221,081
$0.4952 $0.5327 $0.5314
Mar 25, 2020
$0.5129
$0.5314
$141,465,218 810,079 OMG
$72,082,066
$0.4941 $0.5325 $0.5129
Mar 26, 2020
$0.5192
$0.5129
$142,174,808 526,626 OMG
$72,873,862
$0.5051 $0.5204 $0.5192
Mar 27, 2020
$0.5063
$0.5192
$142,004,338 502,510 OMG
$72,642,896
$0.5049 $0.5292 $0.5063
Mar 28, 2020
$0.5061
$0.5063
$142,004,338 664,940 OMG
$72,642,896
$0.4764 $0.5132 $0.5061
Mar 29, 2020
$0.4694
$0.5061
$142,004,338 592,493 OMG
$72,642,896
$0.4677 $0.5087 $0.4694
More Historical Data

OmiseGO News