OmiseGO

(OMG) Price

$2.39 -0.1365 (-5.41%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$2.39 -0.1365 (-5.41%)
0.00000000 BTC (-4.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2022
$2.54
$2.63
$2.45
$2.59
$4,432,556 1,747,158 OMG
$0
May 24, 2022
$2.59
$2.61
$2.41
$2.54
$4,035,963 1,558,033 OMG
$0
May 23, 2022
$2.54
$2.79
$2.49
$2.59
$6,079,980 2,397,802 OMG
$0
May 22, 2022
$2.59
$2.64
$2.47
$2.52
$7,050,437 2,717,727 OMG
$0
May 21, 2022
$2.52
$2.54
$2.35
$2.41
$6,787,495 2,696,222 OMG
$0
May 20, 2022
$2.41
$2.56
$2.35
$2.49
$4,353,008 1,806,387 OMG
$0
May 19, 2022
$2.49
$2.53
$2.24
$2.33
$5,859,992 2,351,280 OMG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2022
$2.49
$2.33
$5,859,992 2,351,280 OMG
$0
$2.24 $2.53 $2.49
May 20, 2022
$2.41
$2.49
$4,353,008 1,806,387 OMG
$0
$2.35 $2.56 $2.41
May 21, 2022
$2.52
$2.41
$6,787,495 2,696,222 OMG
$0
$2.35 $2.54 $2.52
May 22, 2022
$2.59
$2.52
$7,050,437 2,717,727 OMG
$0
$2.47 $2.64 $2.59
May 23, 2022
$2.54
$2.59
$6,079,980 2,397,802 OMG
$0
$2.49 $2.79 $2.54
May 24, 2022
$2.59
$2.54
$4,035,963 1,558,033 OMG
$0
$2.41 $2.61 $2.59
May 25, 2022
$2.54
$2.59
$4,432,556 1,747,158 OMG
$0
$2.45 $2.63 $2.54
More Historical Data

OmiseGO News