OmiseGO

(OMG) Price

$4.07 +0.3465 (+9.31%)

OmiseGO (OMG) Price

OMG - USD

$4.07
+0.3465 (+9.31%)
0.00062849 BTC (+9.61%) Real time data

Last trade

5,500.00000000 OMG

yobit $6.60

Market cap

$580,169,984

142,570,628 OMG

Volume (24H)

$60,419,556

14,847,466 OMG

Day's range

$3.66 - $4.45

0.00056523 BTC - 0.00068681 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $4.33 $4.34 $3.60 $3.62 $60,637,582 $619,826,266
Aug 16, 2018 $3.62 $3.79 $2.95 $3.01 $51,685,255 $516,317,486
Aug 15, 2018 $3.01 $3.67 $2.81 $3.12 $53,540,941 $501,332,429
Aug 14, 2018 $3.12 $3.60 $2.86 $3.60 $35,586,375 $499,348,366
Aug 13, 2018 $3.60 $4.08 $3.53 $3.96 $50,304,459 $509,514,779
Aug 12, 2018 $3.96 $4.02 $3.45 $3.74 $38,930,569 $569,896,804
Aug 11, 2018 $3.74 $4.10 $3.02 $3.28 $27,181,269 $588,746,406

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $4.33 $3.62 $60,637,582 13,998,178 OMG $619,826,266 $3.60 $4.34 $4.33
Aug 16, 2018 $3.62 $3.01 $51,685,255 14,289,157 OMG $516,317,486 $2.95 $3.79 $3.62
Aug 15, 2018 $3.01 $3.12 $53,540,941 17,780,449 OMG $501,332,429 $2.81 $3.67 $3.01
Aug 14, 2018 $3.12 $3.60 $35,586,375 11,389,564 OMG $499,348,366 $2.86 $3.60 $3.12
Aug 13, 2018 $3.60 $3.96 $50,304,459 13,961,098 OMG $509,514,779 $3.53 $4.08 $3.60
Aug 12, 2018 $3.96 $3.74 $38,930,569 9,831,042 OMG $569,896,804 $3.45 $4.02 $3.96
Aug 11, 2018 $3.74 $3.28 $27,181,269 7,258,802 OMG $588,746,406 $3.02 $4.10 $3.74
More OmiseGO Historical Data

OmiseGO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex OMG/USD $4.12 $3.93 $4.57
$3.87
$2,014,185
489,070 OMG
+4.75%
$0.1869
Recently
Bittrex OMG/USDT $4.15 $3.98 $4.57
$3.88
$204,186
49,157 OMG
+4.49%
$0.1785
Recently
YObit OMG/USD $0.001200 $0.001265 $0.001271
$0.001196
$9
7,380 OMG
-5.14%
$-0.00006503
Recently
HitBTC OMG/USD $4.14 $3.94 $4.59
$3.89
$9,535
2,305 OMG
+5.03%
$0.1981
Recently
LiveCoin OMG/USD $5.43 $4.14 $5.43
$4.00
$628
116 OMG
+31.16%
$1.29
Recently
More OmiseGO Exchanges