OmiseGO

(OMG) Price

$2.90 -0.4738 (-14.04%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$2.90 -0.4738 (-14.04%)
0.00000000 BTC (-14.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$3.35
$3.39
$2.71
$2.83
$17,251,092 66,865 OMG
$464,511,722
Oct 19, 2018
$2.83
$3.26
$2.78
$3.22
$16,941,715 142,095 OMG
$459,645,030
Oct 18, 2018
$3.22
$3.49
$3.19
$3.34
$27,186,472 427,012 OMG
$450,368,515
Oct 17, 2018
$3.34
$3.37
$3.18
$3.21
$16,763,307 190,374 OMG
$453,825,921
Oct 16, 2018
$3.21
$3.23
$2.20
$3.03
$14,379,223 106,655 OMG
$443,336,955
Oct 15, 2018
$3.03
$3.47
$2.86
$2.88
$24,895,681 831,250 OMG
$448,593,295
Oct 14, 2018
$2.88
$3.07
$2.85
$3.05
$14,072,960 89,759 OMG
$421,775,655

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$2.88
$3.05
$14,072,960 89,759 OMG
$421,775,655
$2.85 $3.07 $2.88
Oct 15, 2018
$3.03
$2.88
$24,895,681 831,250 OMG
$448,593,295
$2.86 $3.47 $3.03
Oct 16, 2018
$3.21
$3.03
$14,379,223 106,655 OMG
$443,336,955
$2.20 $3.23 $3.21
Oct 17, 2018
$3.34
$3.21
$16,763,307 190,374 OMG
$453,825,921
$3.18 $3.37 $3.34
Oct 18, 2018
$3.22
$3.34
$27,186,472 427,012 OMG
$450,368,515
$3.19 $3.49 $3.22
Oct 19, 2018
$2.83
$3.22
$16,941,715 142,095 OMG
$459,645,030
$2.78 $3.26 $2.83
Oct 20, 2018
$3.35
$2.83
$17,251,092 66,865 OMG
$464,511,722
$2.71 $3.39 $3.35
More Historical Data

OmiseGO News