OmiseGO

(OMG) Price

$0.7805 +0.01327 (+1.73%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.7805 +0.01327 (+1.73%)
0.00000000 BTC (+1.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.8299
$0.8301
$0.7507
$0.7570
$61,897,757 166,237 OMG
$114,443,228
Jan 20, 2020
$0.7570
$0.7917
$0.7392
$0.7897
$60,348,858 255,593 OMG
$109,609,180
Jan 19, 2020
$0.7897
$0.8549
$0.7600
$0.8369
$67,386,514 695,318 OMG
$112,003,246
Jan 18, 2020
$0.8369
$0.8926
$0.8120
$0.8871
$79,077,001 1,188,851 OMG
$117,950,407
Jan 17, 2020
$0.8871
$0.8914
$0.7645
$0.7783
$78,354,952 879,897 OMG
$125,045,368
Jan 16, 2020
$0.7783
$0.8029
$0.7480
$0.8008
$55,107,331 723,491 OMG
$108,574,454
Jan 15, 2020
$0.8008
$0.8191
$0.7285
$0.7354
$82,030,211 1,487,812 OMG
$111,887,829

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.8008
$0.7354
$82,030,211 1,487,812 OMG
$111,887,829
$0.7285 $0.8191 $0.8008
Jan 16, 2020
$0.7783
$0.8008
$55,107,331 723,491 OMG
$108,574,454
$0.7480 $0.8029 $0.7783
Jan 17, 2020
$0.8871
$0.7783
$78,354,952 879,897 OMG
$125,045,368
$0.7645 $0.8914 $0.8871
Jan 18, 2020
$0.8369
$0.8871
$79,077,001 1,188,851 OMG
$117,950,407
$0.8120 $0.8926 $0.8369
Jan 19, 2020
$0.7897
$0.8369
$67,386,514 695,318 OMG
$112,003,246
$0.7600 $0.8549 $0.7897
Jan 20, 2020
$0.7570
$0.7897
$60,348,858 255,593 OMG
$109,609,180
$0.7392 $0.7917 $0.7570
Jan 21, 2020
$0.8299
$0.7570
$61,897,757 166,237 OMG
$114,443,228
$0.7507 $0.8301 $0.8299
More Historical Data

OmiseGO News