OmiseGO

(OMG) Price

$14.26 -0.6120 (-4.11%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$14.26 -0.6120 (-4.11%)
0.00000000 BTC (-2.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$14.86
$16.04
$14.50
$14.78
$138,601,011 4,458,920 OMG
$240,955,209
Oct 20, 2021
$14.78
$14.84
$13.90
$14.30
$138,601,011 2,044,688 OMG
$240,955,209
Oct 19, 2021
$14.30
$14.30
$13.80
$14.07
$138,601,011 2,430,611 OMG
$240,955,209
Oct 18, 2021
$14.07
$14.58
$13.77
$13.90
$138,601,011 2,667,420 OMG
$240,955,209
Oct 17, 2021
$13.90
$14.29
$13.47
$14.12
$138,601,011 2,323,979 OMG
$240,955,209
Oct 16, 2021
$14.12
$14.54
$13.95
$13.95
$138,601,011 3,868,480 OMG
$240,955,209
Oct 15, 2021
$13.95
$14.71
$13.75
$14.51
$138,601,011 4,525,057 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$13.95
$14.51
$138,601,011 4,525,057 OMG
$240,955,209
$13.75 $14.71 $13.95
Oct 16, 2021
$14.12
$13.95
$138,601,011 3,868,480 OMG
$240,955,209
$13.95 $14.54 $14.12
Oct 17, 2021
$13.90
$14.12
$138,601,011 2,323,979 OMG
$240,955,209
$13.47 $14.29 $13.90
Oct 18, 2021
$14.07
$13.90
$138,601,011 2,667,420 OMG
$240,955,209
$13.77 $14.58 $14.07
Oct 19, 2021
$14.30
$14.07
$138,601,011 2,430,611 OMG
$240,955,209
$13.80 $14.30 $14.30
Oct 20, 2021
$14.78
$14.30
$138,601,011 2,044,688 OMG
$240,955,209
$13.90 $14.84 $14.78
Oct 21, 2021
$14.86
$14.78
$138,601,011 4,458,920 OMG
$240,955,209
$14.50 $16.04 $14.86
More Historical Data

OmiseGO News