OmiseGO

(OMG) Price

$1.41 -0.01757 (-1.23%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.41 -0.01757 (-1.23%)
0.00000000 BTC (-8.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$1.39
$1.46
$1.29
$1.33
$74,330,311 794,100 OMG
$197,827,689
Jul 16, 2019
$1.33
$1.61
$1.32
$1.57
$75,521,213 685,412 OMG
$190,457,330
Jul 15, 2019
$1.57
$1.61
$1.37
$1.57
$85,250,894 1,361,543 OMG
$223,232,509
Jul 14, 2019
$1.57
$1.87
$1.56
$1.85
$87,065,556 1,403,346 OMG
$232,144,149
Jul 13, 2019
$1.85
$1.99
$1.78
$1.99
$65,772,465 622,004 OMG
$258,086,400
Jul 12, 2019
$1.99
$2.02
$1.88
$1.92
$86,584,453 294,670 OMG
$280,048,932
Jul 11, 2019
$1.92
$2.23
$1.86
$2.23
$99,363,728 971,727 OMG
$268,860,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.92
$2.23
$99,363,728 971,727 OMG
$268,860,629
$1.86 $2.23 $1.92
Jul 12, 2019
$1.99
$1.92
$86,584,453 294,670 OMG
$280,048,932
$1.88 $2.02 $1.99
Jul 13, 2019
$1.85
$1.99
$65,772,465 622,004 OMG
$258,086,400
$1.78 $1.99 $1.85
Jul 14, 2019
$1.57
$1.85
$87,065,556 1,403,346 OMG
$232,144,149
$1.56 $1.87 $1.57
Jul 15, 2019
$1.57
$1.57
$85,250,894 1,361,543 OMG
$223,232,509
$1.37 $1.61 $1.57
Jul 16, 2019
$1.33
$1.57
$75,521,213 685,412 OMG
$190,457,330
$1.32 $1.61 $1.33
Jul 17, 2019
$1.39
$1.33
$74,330,311 794,100 OMG
$197,827,689
$1.29 $1.46 $1.39
More Historical Data

OmiseGO News