OmiseGO

(OMG) Price

$0.9829 -0.09069 (-8.45%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.9829 -0.09069 (-8.45%)
0.00000000 BTC (-9.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.7901
$1.14
$0.7879
$1.11
$23,584,610 239,127 OMG
$155,816,510
Dec 14, 2018
$1.11
$1.23
$1.08
$1.20
$31,273,451 468,507 OMG
$155,249,500
Dec 13, 2018
$1.20
$1.29
$1.15
$1.16
$28,958,687 283,834 OMG
$167,261,550
Dec 12, 2018
$1.16
$1.29
$1.16
$1.29
$24,705,312 212,217 OMG
$175,451,660
Dec 11, 2018
$1.29
$1.31
$1.17
$1.23
$21,948,813 194,441 OMG
$181,786,489
Dec 10, 2018
$1.23
$1.33
$1.15
$1.30
$24,538,088 227,464 OMG
$185,900,194
Dec 09, 2018
$1.30
$1.42
$1.25
$1.27
$23,749,518 443,743 OMG
$193,423,219

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.30
$1.27
$23,749,518 443,743 OMG
$193,423,219
$1.25 $1.42 $1.30
Dec 10, 2018
$1.23
$1.30
$24,538,088 227,464 OMG
$185,900,194
$1.15 $1.33 $1.23
Dec 11, 2018
$1.29
$1.23
$21,948,813 194,441 OMG
$181,786,489
$1.17 $1.31 $1.29
Dec 12, 2018
$1.16
$1.29
$24,705,312 212,217 OMG
$175,451,660
$1.16 $1.29 $1.16
Dec 13, 2018
$1.20
$1.16
$28,958,687 283,834 OMG
$167,261,550
$1.15 $1.29 $1.20
Dec 14, 2018
$1.11
$1.20
$31,273,451 468,507 OMG
$155,249,500
$1.08 $1.23 $1.11
Dec 15, 2018
$0.7901
$1.11
$23,584,610 239,127 OMG
$155,816,510
$0.7879 $1.14 $0.7901
More Historical Data

OmiseGO News