OmiseGO

(OMG) Price

$4.07 +0.3465 (+9.31%)

OmiseGO (OMG) Price

OMG - USD

$4.07
+0.3465 (+9.31%)
0.00062849 BTC (+9.61%) Real time data

Last trade

5,500.00000000 OMG

yobit $6.60

Market cap

$580,169,984

142,570,628 OMG

Volume (24H)

$60,419,556

14,847,466 OMG

Day's range

$3.66 - $4.45

0.00056523 BTC - 0.00068681 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $4.33 $4.34 $3.60 $3.62 $60,637,582 $619,826,266
Aug 16, 2018 $3.62 $3.79 $2.95 $3.01 $51,685,255 $516,317,486
Aug 15, 2018 $3.01 $3.67 $2.81 $3.12 $53,540,941 $501,332,429
Aug 14, 2018 $3.12 $3.60 $2.86 $3.60 $35,586,375 $499,348,366
Aug 13, 2018 $3.60 $4.08 $3.53 $3.96 $50,304,459 $509,514,779
Aug 12, 2018 $3.96 $4.02 $3.45 $3.74 $38,930,569 $569,896,804
Aug 11, 2018 $3.74 $4.10 $3.02 $3.28 $27,181,269 $588,746,406

In the News

bitcoin charts

Bitcoin, XRP, OMG, NEO, & XLM Market Update for 20th July

Jul 20, 2018

Bitcoin is on course for its strongest week since April as the bellweather cryptocurrency holds onto its weekly strength.
Cryptocurrency Scalability

Scaling Solutions and the Future of Cryptos Part 2: OmiseGo's Plasma & IOTA's Tangle

Jun 30, 2018

OmiseGo's Plasma Network and IOTA's tangle are two compelling scaling solutions alongside the LIghtning Network and Ethereum's sharding.

Bithumb Hack

Bithumb Announces Damage Report on Stolen Cryptos and Compensation Plan

Jun 29, 2018

Bithumb announced $30 million in losses from its recent hack in which funds in 11 cryptos were stolen, as well as a compensation plan for users.

Scaling Solutions Bitcoin & Ethereum

Will Scaling Solutions Dictate the Future Success of Bitcoin, Ethereum, IOTA & More?

Jun 27, 2018

What scaling solutions are projects implementing to ready themselves for global adoption and how might it affect their future success potential?

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $4.33 $3.62 $60,637,582 13,998,178 OMG $619,826,266 $3.60 $4.34 $4.33
Aug 16, 2018 $3.62 $3.01 $51,685,255 14,289,157 OMG $516,317,486 $2.95 $3.79 $3.62
Aug 15, 2018 $3.01 $3.12 $53,540,941 17,780,449 OMG $501,332,429 $2.81 $3.67 $3.01
Aug 14, 2018 $3.12 $3.60 $35,586,375 11,389,564 OMG $499,348,366 $2.86 $3.60 $3.12
Aug 13, 2018 $3.60 $3.96 $50,304,459 13,961,098 OMG $509,514,779 $3.53 $4.08 $3.60
Aug 12, 2018 $3.96 $3.74 $38,930,569 9,831,042 OMG $569,896,804 $3.45 $4.02 $3.96
Aug 11, 2018 $3.74 $3.28 $27,181,269 7,258,802 OMG $588,746,406 $3.02 $4.10 $3.74
More OmiseGO Historical Data

OmiseGO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex OMG/USD $4.12 $3.93 $4.57
$3.87		 $2,014,185
489,070 OMG		 +4.75%
$0.1869		 Recently
Bittrex OMG/USDT $4.15 $3.98 $4.57
$3.88		 $204,186
49,157 OMG		 +4.49%
$0.1785		 Recently
YObit OMG/USD $0.001200 $0.001265 $0.001271
$0.001196		 $9
7,380 OMG		 -5.14%
$-0.00006503		 Recently
HitBTC OMG/USD $4.14 $3.94 $4.59
$3.89		 $9,535
2,305 OMG		 +5.03%
$0.1981		 Recently
LiveCoin OMG/USD $5.43 $4.14 $5.43
$4.00		 $628
116 OMG		 +31.16%
$1.29		 Recently
More OmiseGO Exchanges

Related Coins