OmiseGO (OMG) price

OMG - USD

$1.72 -0.1343 (-7.24%)

0.00000000 BTC (-2.82%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Sep 30, 2022	$1.72	$1.72	$1.72	$1.72	$1,005,708 584,327 OMG	$0
Sep 29, 2022	$1.72	$1.72	$1.72	$1.72	$1,139,569 664,361 OMG	$0
Sep 28, 2022	$1.72	$1.72	$1.67	$1.69	$1,554,104 902,388 OMG	$0

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 28, 2022	$1.72	$1.69	$1,554,104 902,388 OMG	$0	$1.67 $1.72 $1.72
Sep 29, 2022	$1.72	$1.72	$1,139,569 664,361 OMG	$0	$1.72 $1.72 $1.72
Sep 30, 2022	$1.72	$1.72	$1,005,708 584,327 OMG	$0	$1.72 $1.72 $1.72