OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$4.57 |
$4.79 |
$4.43 |
$4.47 |
$138,601,011 2,355,989 OMG |
$240,955,209 |
Feb 26, 2021 |
$4.47 |
$4.70 |
$4.18 |
$4.58 |
$138,601,011 3,342,501 OMG |
$240,955,209 |
Feb 25, 2021 |
$4.58 |
$5.13 |
$4.58 |
$4.77 |
$138,601,011 3,558,416 OMG |
$240,955,209 |
Feb 24, 2021 |
$4.77 |
$5.16 |
$4.46 |
$4.64 |
$138,601,011 5,917,824 OMG |
$240,955,209 |
Feb 23, 2021 |
$4.64 |
$5.58 |
$3.84 |
$5.57 |
$138,601,011 9,598,303 OMG |
$240,955,209 |
Feb 22, 2021 |
$5.57 |
$6.37 |
$4.77 |
$6.37 |
$138,601,011 5,313,532 OMG |
$240,955,209 |
Feb 21, 2021 |
$6.37 |
$6.52 |
$6.09 |
$6.23 |
$138,601,011 4,179,911 OMG |
$240,955,209 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$6.37 |
$6.23 |
$138,601,011 4,179,911 OMG |
$240,955,209 |
$6.09
$6.52
$6.37
|
Feb 22, 2021 |
$5.57 |
$6.37 |
$138,601,011 5,313,532 OMG |
$240,955,209 |
$4.77
$6.37
$5.57
|
Feb 23, 2021 |
$4.64 |
$5.57 |
$138,601,011 9,598,303 OMG |
$240,955,209 |
$3.84
$5.58
$4.64
|
Feb 24, 2021 |
$4.77 |
$4.64 |
$138,601,011 5,917,824 OMG |
$240,955,209 |
$4.46
$5.16
$4.77
|
Feb 25, 2021 |
$4.58 |
$4.77 |
$138,601,011 3,558,416 OMG |
$240,955,209 |
$4.58
$5.13
$4.58
|
Feb 26, 2021 |
$4.47 |
$4.58 |
$138,601,011 3,342,501 OMG |
$240,955,209 |
$4.18
$4.70
$4.47
|
Feb 27, 2021 |
$4.57 |
$4.47 |
$138,601,011 2,355,989 OMG |
$240,955,209 |
$4.43
$4.79
$4.57
|