OmiseGO

(OMG) Price

$3.80 +0.2282 (+6.39%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.80 +0.2282 (+6.39%)
0.00000000 BTC (-0.1861%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$3.78
$3.96
$3.50
$3.61
$138,601,011 2,199,262 OMG
$240,955,209
Nov 27, 2020
$3.61
$3.85
$3.35
$3.69
$138,601,011 3,709,781 OMG
$240,955,209
Nov 26, 2020
$3.69
$4.69
$3.26
$4.45
$138,601,011 5,788,792 OMG
$240,955,209
Nov 25, 2020
$4.45
$5.12
$4.17
$4.34
$138,601,011 5,769,434 OMG
$240,955,209
Nov 24, 2020
$4.34
$4.58
$3.97
$4.18
$138,601,011 4,169,814 OMG
$240,955,209
Nov 23, 2020
$4.18
$4.19
$3.81
$3.90
$138,601,011 2,860,421 OMG
$240,955,209
Nov 22, 2020
$3.90
$4.20
$3.56
$4.18
$138,601,011 3,962,405 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$3.90
$4.18
$138,601,011 3,962,405 OMG
$240,955,209
$3.56 $4.20 $3.90
Nov 23, 2020
$4.18
$3.90
$138,601,011 2,860,421 OMG
$240,955,209
$3.81 $4.19 $4.18
Nov 24, 2020
$4.34
$4.18
$138,601,011 4,169,814 OMG
$240,955,209
$3.97 $4.58 $4.34
Nov 25, 2020
$4.45
$4.34
$138,601,011 5,769,434 OMG
$240,955,209
$4.17 $5.12 $4.45
Nov 26, 2020
$3.69
$4.45
$138,601,011 5,788,792 OMG
$240,955,209
$3.26 $4.69 $3.69
Nov 27, 2020
$3.61
$3.69
$138,601,011 3,709,781 OMG
$240,955,209
$3.35 $3.85 $3.61
Nov 28, 2020
$3.78
$3.61
$138,601,011 2,199,262 OMG
$240,955,209
$3.50 $3.96 $3.78
More Historical Data

OmiseGO News