OmiseGO

(OMG) Price

$4.58 -0.08019 (-1.72%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.58 -0.08019 (-1.72%)
0.00000000 BTC (-1.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$4.57
$4.79
$4.43
$4.47
$138,601,011 2,355,989 OMG
$240,955,209
Feb 26, 2021
$4.47
$4.70
$4.18
$4.58
$138,601,011 3,342,501 OMG
$240,955,209
Feb 25, 2021
$4.58
$5.13
$4.58
$4.77
$138,601,011 3,558,416 OMG
$240,955,209
Feb 24, 2021
$4.77
$5.16
$4.46
$4.64
$138,601,011 5,917,824 OMG
$240,955,209
Feb 23, 2021
$4.64
$5.58
$3.84
$5.57
$138,601,011 9,598,303 OMG
$240,955,209
Feb 22, 2021
$5.57
$6.37
$4.77
$6.37
$138,601,011 5,313,532 OMG
$240,955,209
Feb 21, 2021
$6.37
$6.52
$6.09
$6.23
$138,601,011 4,179,911 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$6.37
$6.23
$138,601,011 4,179,911 OMG
$240,955,209
$6.09 $6.52 $6.37
Feb 22, 2021
$5.57
$6.37
$138,601,011 5,313,532 OMG
$240,955,209
$4.77 $6.37 $5.57
Feb 23, 2021
$4.64
$5.57
$138,601,011 9,598,303 OMG
$240,955,209
$3.84 $5.58 $4.64
Feb 24, 2021
$4.77
$4.64
$138,601,011 5,917,824 OMG
$240,955,209
$4.46 $5.16 $4.77
Feb 25, 2021
$4.58
$4.77
$138,601,011 3,558,416 OMG
$240,955,209
$4.58 $5.13 $4.58
Feb 26, 2021
$4.47
$4.58
$138,601,011 3,342,501 OMG
$240,955,209
$4.18 $4.70 $4.47
Feb 27, 2021
$4.57
$4.47
$138,601,011 2,355,989 OMG
$240,955,209
$4.43 $4.79 $4.57
More Historical Data

OmiseGO News