OmiseGO

(OMG) Price

$0.7194 +0.03264 (+4.75%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.7194 +0.03264 (+4.75%)
0.00000000 BTC (+3.83%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$101,455,107

141,022,758 OMG

Volume (24H)

$54,514,249

75,774,891 OMG

Day's range

$0.6672 - $0.7249

0.00009212 BTC - 0.00010008 BTC

Last trade

0.00001168 OMG

livecoin $0.00000897

Open price (24h)

$0.6868

52 Weeks. Low - High

$0.1100 - $3.20

Supply

140,245,398 OMG

Max supply

140,245,398 OMG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.7534
$0.7295
$43,136,108 342,662 OMG
$105,362,949
$0.7245 $0.7546 $0.7534
Dec 07, 2019
$0.7485
$0.7534
$38,790,978 170,132 OMG
$105,491,793
$0.7473 $0.7580 $0.7485
Dec 08, 2019
$0.7488
$0.7485
$41,191,779 105,699 OMG
$105,405,830
$0.7350 $0.7540 $0.7488
Dec 09, 2019
$0.7329
$0.7488
$61,935,663 229,396 OMG
$103,421,427
$0.7296 $0.7656 $0.7329
Dec 10, 2019
$0.7337
$0.7329
$55,944,659 292,419 OMG
$102,603,461
$0.7079 $0.7454 $0.7337
Dec 11, 2019
$0.6734
$0.7337
$56,837,396 231,710 OMG
$100,943,082
$0.6702 $0.7416 $0.6734
Dec 12, 2019
$0.7130
$0.6734
$58,178,165 196,515 OMG
$100,446,853
$0.6648 $0.7249 $0.7130
More Historical Data

OmiseGO News