OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$0
0 OMG
Volume (24H)
$3,083,420
1,553,270 OMG
Day's range
$1.95 - $2.11
0.00009192 BTC - 0.00009932 BTC
Last trade
214.89000000 OMG
hitbtc $425.02
Open price (24h)
$2.02
52 Weeks. Low - High
$1.59 - $10.56
Supply
0 OMG
Max supply
140,245,398 OMG
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$1.72 |
$1.85 |
$3,771,349 2,191,715 OMG |
$0 |
$1.59
$1.89
$1.72
|
Jun 19, 2022 |
$1.82 |
$1.72 |
$4,493,626 2,470,837 OMG |
$0 |
$1.63
$1.85
$1.82
|
Jun 20, 2022 |
$1.87 |
$1.82 |
$3,346,131 1,790,221 OMG |
$0 |
$1.73
$1.90
$1.87
|
Jun 21, 2022 |
$1.88 |
$1.87 |
$2,921,303 1,549,906 OMG |
$0 |
$1.83
$1.97
$1.88
|
Jun 22, 2022 |
$1.80 |
$1.88 |
$2,355,923 1,311,426 OMG |
$0 |
$1.78
$1.89
$1.80
|
Jun 23, 2022 |
$1.91 |
$1.80 |
$2,659,567 1,395,937 OMG |
$0 |
$1.80
$1.92
$1.91
|
Jun 24, 2022 |
$2.01 |
$1.91 |
$2,186,394 1,088,792 OMG |
$0 |
$1.90
$2.05
$2.01
|