OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$240,955,209
59,653,074 OMG
Volume (24H)
$138,601,011
34,313,333 OMG
Day's range
$3.91 - $4.35
0.00010012 BTC - 0.00011117 BTC
Last trade
1.14631500 OMG
bitfinex $4.63
Open price (24h)
$4.21
52 Weeks. Low - High
$0.3200 - $9.43
Supply
140,245,398 OMG
Max supply
140,245,398 OMG
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$3.05 |
$3.09 |
$138,601,011 4,629,080 OMG |
$240,955,209 |
$2.90
$3.28
$3.05
|
Jan 13, 2021 |
$3.33 |
$3.05 |
$138,601,011 2,892,706 OMG |
$240,955,209 |
$2.94
$3.37
$3.33
|
Jan 14, 2021 |
$3.29 |
$3.33 |
$138,601,011 3,683,755 OMG |
$240,955,209 |
$3.14
$3.42
$3.29
|
Jan 15, 2021 |
$3.63 |
$3.29 |
$138,601,011 8,177,525 OMG |
$240,955,209 |
$3.25
$3.92
$3.63
|
Jan 16, 2021 |
$3.60 |
$3.63 |
$138,601,011 6,968,388 OMG |
$240,955,209 |
$3.50
$3.90
$3.60
|
Jan 17, 2021 |
$3.77 |
$3.60 |
$138,601,011 4,551,143 OMG |
$240,955,209 |
$3.36
$3.84
$3.77
|
Jan 18, 2021 |
$4.18 |
$3.77 |
$138,601,011 9,011,170 OMG |
$240,955,209 |
$3.70
$4.45
$4.18
|