OmiseGO

(OMG) Price

$4.00 +0.1117 (+2.87%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.00 +0.1117 (+2.87%)
0.00000000 BTC (+2.62%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$240,955,209

60,254,378 OMG

Volume (24H)

$138,601,011

34,659,212 OMG

Day's range

$3.84 - $4.14

0.00036005 BTC - 0.00038785 BTC

Last trade

14.21000000 OMG

hitbtc $56.64

Open price (24h)

$3.89

52 Weeks. Low - High

$0.3200 - $9.43

Supply

140,245,398 OMG

Max supply

140,245,398 OMG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$2.69
$3.14
$138,601,011 3,025,832 OMG
$240,955,209
$2.65 $3.17 $2.69
Sep 24, 2020
$3.11
$2.69
$138,601,011 3,342,863 OMG
$240,955,209
$2.67 $3.16 $3.11
Sep 25, 2020
$3.10
$3.11
$138,601,011 1,504,616 OMG
$240,955,209
$2.95 $3.24 $3.10
Sep 26, 2020
$3.08
$3.10
$138,601,011 1,450,628 OMG
$240,955,209
$2.98 $3.19 $3.08
Sep 27, 2020
$3.09
$3.08
$138,601,011 916,172 OMG
$240,955,209
$2.96 $3.11 $3.09
Sep 28, 2020
$3.77
$3.09
$138,601,011 4,336,396 OMG
$240,955,209
$3.09 $4.30 $3.77
Sep 29, 2020
$4.11
$3.77
$138,601,011 7,477,433 OMG
$240,955,209
$3.77 $4.43 $4.11
More Historical Data

OmiseGO News