OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$240,955,209
25,273,728 OMG
Volume (24H)
$138,601,011
14,537,823 OMG
Day's range
$9.48 - $10.04
0.00014950 BTC - 0.00015833 BTC
Last trade
5.00000000 OMG
bittrex $47.05
Open price (24h)
$9.82
52 Weeks. Low - High
$0.5400 - $11.30
Supply
140,245,398 OMG
Max supply
140,245,398 OMG
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$9.65 |
$10.06 |
$138,601,011 3,297,386 OMG |
$240,955,209 |
$9.50
$10.06
$9.65
|
Apr 12, 2021 |
$9.53 |
$9.65 |
$138,601,011 2,351,687 OMG |
$240,955,209 |
$9.48
$9.71
$9.53
|