OmiseGO

(OMG) Price

$1.97 +0.1656 (+9.17%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.97 +0.1656 (+9.17%)
0.00000000 BTC (+8.45%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$280,076,829

142,064,344 OMG

Volume (24H)

$94,616,938

47,992,879 OMG

Day's range

$1.47 - $1.98

0.00018303 BTC - 0.00024601 BTC

Last trade

38.13227844 OMG

livecoin $76.13

Open price (24h)

$1.81

52 Weeks. Low - High

$0.1100 - $12.41

Supply

140,245,398 OMG

Max supply

140,245,398 OMG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$1.89
$2.00
$89,936,546 280,937 OMG
$275,473,326
$1.87 $2.01 $1.89
May 19, 2019
$2.06
$1.89
$123,292,444 476,940 OMG
$292,339,579
$1.88 $2.07 $2.06
May 20, 2019
$2.04
$2.06
$128,079,352 1,172,996 OMG
$286,070,019
$1.87 $2.14 $2.04
May 21, 2019
$2.07
$2.04
$126,170,194 415,515 OMG
$293,323,360
$2.01 $2.13 $2.07
May 22, 2019
$1.94
$2.07
$128,996,803 612,985 OMG
$274,501,262
$1.93 $2.10 $1.94
May 23, 2019
$1.92
$1.94
$118,946,326 1,047,479 OMG
$272,275,617
$1.80 $1.97 $1.92
May 24, 2019
$1.80
$1.92
$103,845,950 525,984 OMG
$278,121,432
$1.80 $2.04 $1.80
More Historical Data

OmiseGO News