OmiseGO

(OMG) Price

$0.7996 +0.01697 (+2.17%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.7996 +0.01697 (+2.17%)
0.00000000 BTC (-1.32%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$112,569,950

140,774,385 OMG

Volume (24H)

$44,847,563

56,084,134 OMG

Day's range

$0.7769 - $0.8317

0.00009406 BTC - 0.00010069 BTC

Last trade

15.91794658 OMG

bitfinex $12.80

Open price (24h)

$0.7827

52 Weeks. Low - High

$0.1100 - $3.53

Supply

140,245,398 OMG

Max supply

140,245,398 OMG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.8288
$0.8290
$40,938,638 188,613 OMG
$116,251,367
$0.8193 $0.8335 $0.8288
Oct 15, 2019
$0.7999
$0.8288
$42,379,347 302,579 OMG
$112,282,859
$0.7941 $0.8335 $0.7999
Oct 16, 2019
$0.7739
$0.7999
$31,744,730 311,851 OMG
$108,692,953
$0.7632 $0.8033 $0.7739
Oct 17, 2019
$0.7980
$0.7739
$44,212,590 521,303 OMG
$111,789,644
$0.7646 $0.8046 $0.7980
Oct 18, 2019
$0.7514
$0.7980
$41,958,430 283,211 OMG
$108,393,199
$0.7504 $0.8009 $0.7514
Oct 19, 2019
$0.7529
$0.7514
$37,987,342 167,010 OMG
$107,766,868
$0.7155 $0.7530 $0.7529
Oct 20, 2019
$0.8118
$0.7529
$42,691,598 625,468 OMG
$114,434,887
$0.7490 $0.8317 $0.8118
More Historical Data

OmiseGO News