OmiseGO

(OMG) Price

$3.35 -0.6648 (-16.58%)

OmiseGO (OMG) Price

OMG - USD

$3.35
-0.6648 (-16.58%)

0.00051736 BTC (-18.06%) Real time data

Last trade

3.00300000 OMG

bitfinex $11.87

Market cap

$553,959,164

165,558,460 OMG

Volume (24H)

$50,837,906

15,193,621 OMG

Day's range

$3.30 - $4.14

0.00051014 BTC - 0.00064084 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
Bitfinex
HitBTC
Bittrex
LiveCoin
YObit

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

Bitcoin, XRP, OMG, NEO, & XLM Market Update for 20th July

Jul 20, 2018

Bitcoin is on course for its strongest week since April as the bellweather cryptocurrency holds onto its weekly strength.

Scaling Solutions and the Future of Cryptos Part 2: OmiseGo's Plasma & IOTA's Tangle

Jun 30, 2018

OmiseGo's Plasma Network and IOTA's tangle are two compelling scaling solutions alongside the LIghtning Network and Ethereum's sharding.

Bithumb Announces Damage Report on Stolen Cryptos and Compensation Plan

Jun 29, 2018

Bithumb announced $30 million in losses from its recent hack in which funds in 11 cryptos were stolen, as well as a compensation plan for users.

Will Scaling Solutions Dictate the Future Success of Bitcoin, Ethereum, IOTA & More?

Jun 27, 2018

What scaling solutions are projects implementing to ready themselves for global adoption and how might it affect their future success potential?

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$4.07	$3.99	$54,680,606 13,432,959 OMG	$583,301,562	$3.92 $4.34 $4.07
Aug 18, 2018	$3.99	$4.33	$60,851,867 15,247,167 OMG	$573,844,361	$3.77 $4.45 $3.99
Aug 17, 2018	$4.33	$3.62	$60,637,582 13,998,178 OMG	$619,826,266	$3.60 $4.34 $4.33
Aug 16, 2018	$3.62	$3.01	$51,685,255 14,289,157 OMG	$516,317,486	$2.95 $3.79 $3.62
Aug 15, 2018	$3.01	$3.12	$53,540,941 17,780,449 OMG	$501,332,429	$2.81 $3.67 $3.01
Aug 14, 2018	$3.12	$3.60	$35,586,375 11,389,564 OMG	$499,348,366	$2.86 $3.60 $3.12
Aug 13, 2018	$3.60	$3.96	$50,304,459 13,961,098 OMG	$509,514,779	$3.53 $4.08 $3.60

More OmiseGO Historical Data

OmiseGO Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	OMG/USD	$3.95	$4.03	$4.24 $3.85	$1,021,938 258,725 OMG	-1.95% $-0.07860	Recently
YObit	OMG/USD	$0.001339	$0.001194	$0.001500 $0.001194	$70 52,042 OMG	+12.18% $0.0001454	Recently
Bittrex	OMG/USDT	$3.96	$4.06	$4.25 $3.88	$112,594 28,411 OMG	-2.32% $-0.09403	Recently
HitBTC	OMG/USD	$3.96	$4.03	$4.25 $3.88	$1,844 465 OMG	-1.71% $-0.06894	Recently
LiveCoin	OMG/USD	$5.29	$5.39	$5.39 $5.29	$0 0 OMG	-1.75% $-0.09445	Recently