OmiseGO

(OMG) Price

$1.08 -0.1092 (-9.16%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.08 -0.1092 (-9.16%)
0.00000000 BTC (-6.76%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$155,406,925

143,418,200 OMG

Volume (24H)

$30,907,975

28,523,608 OMG

Day's range

$1.08 - $1.20

0.00033496 BTC - 0.00037128 BTC

Last trade

3.54636657 OMG

bittrex $3.83

Open price (24h)

$1.19

52 Weeks. Low - High

$0.8900 - $28.46

Supply

140,245,398 OMG

Max supply

140,245,398 OMG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$1.27
$1.26
$25,943,995 623,771 OMG
$187,584,949
$1.17 $1.35 $1.27
Dec 09, 2018
$1.30
$1.27
$23,749,518 443,743 OMG
$193,423,219
$1.25 $1.42 $1.30
Dec 10, 2018
$1.23
$1.30
$24,538,088 227,464 OMG
$185,900,194
$1.15 $1.33 $1.23
Dec 11, 2018
$1.29
$1.23
$21,948,813 194,441 OMG
$181,786,489
$1.17 $1.31 $1.29
Dec 12, 2018
$1.16
$1.29
$24,705,312 212,217 OMG
$175,451,660
$1.16 $1.29 $1.16
Dec 13, 2018
$1.20
$1.16
$28,958,687 283,834 OMG
$167,261,550
$1.15 $1.29 $1.20
Dec 14, 2018
$1.11
$1.20
$31,273,451 468,507 OMG
$155,249,500
$1.08 $1.23 $1.11
More Historical Data

OmiseGO News