OmiseGO

(OMG) Price

$3.35 -0.6648 (-16.58%)

OmiseGO (OMG) Price

OMG - USD

$3.35
-0.6648 (-16.58%)
0.00051736 BTC (-18.06%) Real time data

Last trade

3.00300000 OMG

bitfinex $11.87

Market cap

$553,959,164

165,558,460 OMG

Volume (24H)

$50,837,906

15,193,621 OMG

Day's range

$3.30 - $4.14

0.00051014 BTC - 0.00064084 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $4.07 $3.99 $54,680,606 13,432,959 OMG $583,301,562 $3.92 $4.34 $4.07
Aug 18, 2018 $3.99 $4.33 $60,851,867 15,247,167 OMG $573,844,361 $3.77 $4.45 $3.99
Aug 17, 2018 $4.33 $3.62 $60,637,582 13,998,178 OMG $619,826,266 $3.60 $4.34 $4.33
Aug 16, 2018 $3.62 $3.01 $51,685,255 14,289,157 OMG $516,317,486 $2.95 $3.79 $3.62
Aug 15, 2018 $3.01 $3.12 $53,540,941 17,780,449 OMG $501,332,429 $2.81 $3.67 $3.01
Aug 14, 2018 $3.12 $3.60 $35,586,375 11,389,564 OMG $499,348,366 $2.86 $3.60 $3.12
Aug 13, 2018 $3.60 $3.96 $50,304,459 13,961,098 OMG $509,514,779 $3.53 $4.08 $3.60
More OmiseGO Historical Data

OmiseGO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex OMG/USD $3.95 $4.03 $4.24
$3.85
$1,021,938
258,725 OMG
-1.95%
$-0.07860
Recently
YObit OMG/USD $0.001339 $0.001194 $0.001500
$0.001194
$70
52,042 OMG
+12.18%
$0.0001454
Recently
Bittrex OMG/USDT $3.96 $4.06 $4.25
$3.88
$112,594
28,411 OMG
-2.32%
$-0.09403
Recently
HitBTC OMG/USD $3.96 $4.03 $4.25
$3.88
$1,844
465 OMG
-1.71%
$-0.06894
Recently
LiveCoin OMG/USD $5.29 $5.39 $5.39
$5.29
$0
0 OMG
-1.75%
$-0.09445
Recently
More OmiseGO Exchanges