OmiseGO

(OMG) Price

$0.8117 +0.05878 (+7.81%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.8117 +0.05878 (+7.81%)
0.00000000 BTC (+4.40%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
688200055
$0.8137
0.07000000 OMG
$0.05696
1 min. ago
HitBTC
Buy
688199823
$0.8143
0.01000000 OMG
$0.008143
2 min. ago
HitBTC
Sell
688199409
$0.8133
1.25000000 OMG
$1.02
2 min. ago
HitBTC
Buy
688199003
$0.8135
2.53000000 OMG
$2.06
3 min. ago
HitBTC
Sell
688198973
$0.8134
8.90000000 OMG
$7.24
3 min. ago
HitBTC
Sell
688198905
$0.8134
0.02000000 OMG
$0.01627
4 min. ago
HitBTC
Buy
688198799
$0.8142
9.10000000 OMG
$7.41
4 min. ago
HitBTC
Sell
688198687
$0.8136
2.50000000 OMG
$2.03
4 min. ago
HitBTC
Buy
688198594
$0.8138
7.04000000 OMG
$5.73
4 min. ago
HitBTC
Buy
688198493
$0.8134
1.86000000 OMG
$1.51
4 min. ago
HitBTC
Sell
688198469
$0.8132
4.58000000 OMG
$3.72
4 min. ago
HitBTC
Buy
688198388
$0.8134
0.40000000 OMG
$0.3254
5 min. ago
HitBTC
Buy
688198341
$0.8136
8.16000000 OMG
$6.64
5 min. ago
HitBTC
Sell
688198283
$0.8141
0.67000000 OMG
$0.5454
5 min. ago
HitBTC
Buy
688198173
$0.8140
0.88000000 OMG
$0.7163
5 min. ago
HitBTC
Sell
688198061
$0.8144
0.12000000 OMG
$0.09773
5 min. ago
HitBTC
Buy
688197976
$0.8140
2.49000000 OMG
$2.03
5 min. ago
HitBTC
Buy
688197856
$0.8140
0.06000000 OMG
$0.04884
6 min. ago
HitBTC
Buy
688197770
$0.8130
0.95000000 OMG
$0.7723
6 min. ago
HitBTC
Sell
688197709
$0.8136
0.20000000 OMG
$0.1627
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.8290
$0.8316
$40,500,831 142,128 OMG
$116,488,378
$0.8231 $0.8464 $0.8290
Oct 14, 2019
$0.8288
$0.8290
$40,938,638 188,613 OMG
$116,251,367
$0.8193 $0.8335 $0.8288
Oct 15, 2019
$0.7999
$0.8288
$42,379,347 302,579 OMG
$112,282,859
$0.7941 $0.8335 $0.7999
Oct 16, 2019
$0.7739
$0.7999
$31,744,730 311,851 OMG
$108,692,953
$0.7632 $0.8033 $0.7739
Oct 17, 2019
$0.7980
$0.7739
$44,212,590 521,303 OMG
$111,789,644
$0.7646 $0.8046 $0.7980
Oct 18, 2019
$0.7514
$0.7980
$41,958,430 283,211 OMG
$108,393,199
$0.7504 $0.8009 $0.7514
Oct 19, 2019
$0.7529
$0.7514
$37,987,342 167,010 OMG
$107,766,868
$0.7155 $0.7530 $0.7529
More Historical Data

OmiseGO News