OmiseGO

(OMG) Price

$0.6231 +0.03135 (+5.30%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.6231 +0.03135 (+5.30%)
0.00000000 BTC (+2.97%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314571087
$0.6144
53.79000000 OMG
$33.05
5 months ago
HitBTC
Buy
2314571075
$0.6140
65.63000000 OMG
$40.30
5 months ago
HitBTC
Sell
2314570435
$0.6145
847.48000000 OMG
$520.78
5 months ago
HitBTC
Buy
2314570429
$0.6140
54.56000000 OMG
$33.50
5 months ago
HitBTC
Buy
2314570285
$0.6133
1,818.30000000 OMG
$1,115.15
5 months ago
HitBTC
Sell
2314570235
$0.6134
1,674.64000000 OMG
$1,027.28
5 months ago
HitBTC
Buy
2314570161
$0.6133
314.01000000 OMG
$192.57
5 months ago
HitBTC
Sell
2314569729
$0.6123
580.44000000 OMG
$355.42
5 months ago
HitBTC
Sell
2314569035
$0.6143
174.48000000 OMG
$107.18
5 months ago
HitBTC
Buy
2314568728
$0.6137
579.70000000 OMG
$355.78
5 months ago
HitBTC
Buy
2314568708
$0.6140
55.10000000 OMG
$33.83
5 months ago
HitBTC
Sell
2314568662
$0.6146
200.14000000 OMG
$123.01
5 months ago
HitBTC
Sell
2314568589
$0.6147
672.41000000 OMG
$413.35
5 months ago
HitBTC
Buy
2314568567
$0.6147
37.99000000 OMG
$23.35
5 months ago
HitBTC
Sell
2314568543
$0.6145
781.67000000 OMG
$480.33
5 months ago
HitBTC
Buy
2314568128
$0.6140
65.42000000 OMG
$40.17
5 months ago
HitBTC
Sell
2314567662
$0.6142
57.35000000 OMG
$35.23
5 months ago
HitBTC
Sell
2314567450
$0.6146
62.89000000 OMG
$38.65
5 months ago
HitBTC
Buy
2314566465
$0.6135
97.03000000 OMG
$59.53
5 months ago
HitBTC
Sell
2314564896
$0.6145
466.45000000 OMG
$286.62
5 months ago