OmiseGO

(OMG) Price

$14.57 -0.4159 (-2.78%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$14.57 -0.4159 (-2.78%)
0.00000000 BTC (-0.1419%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1434014062
$14.50
411.52000000 OMG
$5,965.67
1 min. ago
HitBTC
Sell
1434014019
$14.48
19.54000000 OMG
$282.98
1 min. ago
HitBTC
Sell
1434013974
$14.49
1,860.31000000 OMG
$26,949.54
1 min. ago
HitBTC
Buy
1434013871
$14.48
907.58000000 OMG
$13,145.08
1 min. ago
HitBTC
Sell
1434013775
$14.50
166.86000000 OMG
$2,418.99
1 min. ago
HitBTC
Sell
1434013671
$14.49
2,369.74000000 OMG
$34,338.78
1 min. ago
Bitfinex
Buy
865154903
$14.49
3.00000000 OMG
$43.47
1 min. ago
HitBTC
Sell
1434013577
$14.48
2,700.91000000 OMG
$39,118.24
1 min. ago
Bitfinex
Sell
865154900
$14.48
9.80000000 OMG
$141.89
1 min. ago
HitBTC
Buy
1434013487
$14.48
2,547.95000000 OMG
$36,904.93
1 min. ago
Bitfinex
Buy
865154890
$14.49
0.50000000 OMG
$7.24
1 min. ago
Bitfinex
Sell
865154849
$14.50
0.05631449 OMG
$0.8165
1 min. ago
Bitfinex
Sell
865154827
$14.50
12.10000000 OMG
$175.44
1 min. ago
HitBTC
Sell
1434013372
$14.50
89.20000000 OMG
$1,293.21
1 min. ago
HitBTC
Buy
1434013249
$14.51
451.41000000 OMG
$6,549.12
2 min. ago
HitBTC
Sell
1434013208
$14.51
79.12000000 OMG
$1,148.09
2 min. ago
HitBTC
Sell
1434013106
$14.50
1,651.92000000 OMG
$23,954.90
2 min. ago
HitBTC
Buy
1434012998
$14.50
1,878.61000000 OMG
$27,245.04
2 min. ago
Bitfinex
Buy
865154770
$14.51
1.50000000 OMG
$21.77
2 min. ago
Bitfinex
Buy
865154769
$14.51
1.50000000 OMG
$21.77
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$14.12
$13.95
$138,601,011 3,868,480 OMG
$240,955,209
$13.95 $14.54 $14.12
Oct 17, 2021
$13.90
$14.12
$138,601,011 2,323,979 OMG
$240,955,209
$13.47 $14.29 $13.90
Oct 18, 2021
$14.07
$13.90
$138,601,011 2,667,420 OMG
$240,955,209
$13.77 $14.58 $14.07
Oct 19, 2021
$14.30
$14.07
$138,601,011 2,430,611 OMG
$240,955,209
$13.80 $14.30 $14.30
Oct 20, 2021
$14.78
$14.30
$138,601,011 2,044,688 OMG
$240,955,209
$13.90 $14.84 $14.78
Oct 21, 2021
$14.86
$14.78
$138,601,011 4,458,920 OMG
$240,955,209
$14.50 $16.04 $14.86
Oct 22, 2021
$14.24
$14.86
$138,601,011 5,144,139 OMG
$240,955,209
$14.01 $16.23 $14.24
More Historical Data

OmiseGO News