OmiseGO

(OMG) Price

$4.21 -0.006698 (-0.1588%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.21 -0.006698 (-0.1588%)
0.00000000 BTC (+0.3903%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1341267850
$4.12
119.20000000 OMG
$490.69
13 sec. ago
HitBTC
Buy
1341267306
$4.11
61.04000000 OMG
$250.76
1 min. ago
HitBTC
Sell
1341267165
$4.11
221.55000000 OMG
$910.73
1 min. ago
HitBTC
Sell
1341266955
$4.12
118.28000000 OMG
$486.84
1 min. ago
Bitfinex
Buy
789811561
$4.12
26.26707000 OMG
$108.20
3 min. ago
Bitfinex
Buy
789811550
$4.12
7.75700000 OMG
$31.95
3 min. ago
HitBTC
Buy
1341265984
$4.11
6.31000000 OMG
$25.97
3 min. ago
Bitfinex
Buy
789811537
$4.12
26.26642275 OMG
$108.12
3 min. ago
Bitfinex
Buy
789811536
$4.12
0.00001725 OMG
$0.00007100
3 min. ago
Bitfinex
Buy
789811527
$4.12
26.27377114 OMG
$108.15
3 min. ago
Bitfinex
Buy
789811526
$4.12
0.00000886 OMG
$0.00003647
3 min. ago
Bitfinex
Buy
789811525
$4.12
26.27667000 OMG
$108.16
3 min. ago
HitBTC
Sell
1341265441
$4.13
7.01000000 OMG
$28.96
4 min. ago
Bitfinex
Sell
789811500
$4.13
71.08120000 OMG
$293.40
4 min. ago
Bitfinex
Sell
789811491
$4.13
0.00001552 OMG
$0.00006408
4 min. ago
Bitfinex
Sell
789811486
$4.13
42.64873112 OMG
$176.10
4 min. ago
Bitfinex
Sell
789811485
$4.13
0.00000888 OMG
$0.00003667
4 min. ago
Bitfinex
Sell
789811484
$4.13
7.75700000 OMG
$32.04
4 min. ago
Bitfinex
Sell
789811483
$4.13
14.21624000 OMG
$58.71
4 min. ago
Bitfinex
Sell
789811482
$4.13
70.91980000 OMG
$292.89
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$4.02
$3.99
$138,601,011 2,265,186 OMG
$240,955,209
$3.83 $4.09 $4.02
Jul 29, 2021
$4.18
$4.02
$138,601,011 2,488,956 OMG
$240,955,209
$3.91 $4.21 $4.18
Jul 30, 2021
$4.31
$4.18
$138,601,011 3,899,227 OMG
$240,955,209
$3.96 $4.33 $4.31
Jul 31, 2021
$4.55
$4.31
$138,601,011 2,824,925 OMG
$240,955,209
$4.24 $4.58 $4.55
Aug 01, 2021
$4.36
$4.55
$138,601,011 4,406,139 OMG
$240,955,209
$4.33 $4.80 $4.36
Aug 02, 2021
$4.41
$4.36
$138,601,011 2,934,923 OMG
$240,955,209
$4.22 $4.51 $4.41
Aug 03, 2021
$4.27
$4.41
$138,601,011 2,674,641 OMG
$240,955,209
$4.12 $4.47 $4.27
More Historical Data

OmiseGO News