OmiseGO

(OMG) Price

$0.6454 -0.03041 (-4.50%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.6454 -0.03041 (-4.50%)
0.00000000 BTC (+0.3583%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2393260520
$0.6353
41.24000000 OMG
$26.20
1 month ago
HitBTC
Sell
2393260043
$0.6357
14.66000000 OMG
$9.32
1 month ago
Bitfinex
Sell
1602177905
$0.6365
28.30038700 OMG
$18.01
1 month ago
HitBTC
Sell
2393259376
$0.6341
49.48000000 OMG
$31.38
1 month ago
HitBTC
Buy
2393258309
$0.6333
24.59000000 OMG
$15.57
1 month ago
HitBTC
Sell
2393257287
$0.6359
117.99000000 OMG
$75.03
1 month ago
HitBTC
Buy
2393257122
$0.6374
707.58000000 OMG
$451.00
1 month ago
Bitfinex
Sell
1602177580
$0.6392
21.35974700 OMG
$13.65
1 month ago
Bitfinex
Sell
1602177579
$0.6392
6.59885900 OMG
$4.22
1 month ago
Bitfinex
Sell
1602177578
$0.6392
23.40114100 OMG
$14.96
1 month ago
HitBTC
Sell
2393256996
$0.6371
392.45000000 OMG
$250.03
1 month ago
HitBTC
Sell
2393256912
$0.6373
145.68000000 OMG
$92.84
1 month ago
HitBTC
Buy
2393256872
$0.6375
1,372.10000000 OMG
$874.65
1 month ago
HitBTC
Buy
2393256825
$0.6374
527.24000000 OMG
$336.04
1 month ago
HitBTC
Sell
2393256804
$0.6367
143.43000000 OMG
$91.32
1 month ago
HitBTC
Buy
2393256732
$0.6373
147.59000000 OMG
$94.07
1 month ago
HitBTC
Sell
2393256713
$0.6379
666.16000000 OMG
$424.96
1 month ago
HitBTC
Buy
2393256660
$0.6376
76.49000000 OMG
$48.77
1 month ago
HitBTC
Sell
2393256591
$0.6375
70.53000000 OMG
$44.96
1 month ago
HitBTC
Buy
2393256543
$0.6380
131.65000000 OMG
$83.99
1 month ago