OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919713498 |
$1.71 |
111.41000000 OMG |
$190.35 |
11 months ago |
HitBTC |
Sell |
1919712985 |
$1.71 |
82.34000000 OMG |
$140.73 |
11 months ago |
Bitfinex |
Buy |
1220550258 |
$1.71 |
1.33473199 OMG |
$2.28 |
11 months ago |
HitBTC |
Sell |
1919712581 |
$1.71 |
166.68000000 OMG |
$284.78 |
11 months ago |
HitBTC |
Buy |
1919712308 |
$1.71 |
588.65000000 OMG |
$1,006.03 |
11 months ago |
HitBTC |
Buy |
1919712134 |
$1.71 |
244.09000000 OMG |
$417.15 |
11 months ago |
HitBTC |
Sell |
1919712007 |
$1.71 |
198.93000000 OMG |
$340.01 |
11 months ago |
HitBTC |
Sell |
1919711843 |
$1.71 |
213.10000000 OMG |
$364.18 |
11 months ago |
HitBTC |
Sell |
1919711170 |
$1.71 |
178.59000000 OMG |
$305.10 |
11 months ago |
HitBTC |
Buy |
1919710953 |
$1.71 |
551.85000000 OMG |
$943.08 |
11 months ago |
HitBTC |
Sell |
1919710179 |
$1.71 |
287.63000000 OMG |
$490.99 |
11 months ago |
HitBTC |
Sell |
1919709838 |
$1.71 |
67.44000000 OMG |
$115.23 |
11 months ago |
HitBTC |
Sell |
1919709148 |
$1.71 |
257.25000000 OMG |
$439.54 |
11 months ago |
Bitfinex |
Sell |
1220550185 |
$1.71 |
1.07955581 OMG |
$1.84 |
11 months ago |
HitBTC |
Sell |
1919708637 |
$1.71 |
209.69000000 OMG |
$358.11 |
11 months ago |
HitBTC |
Buy |
1919708406 |
$1.70 |
232.11000000 OMG |
$395.65 |
11 months ago |
HitBTC |
Buy |
1919708366 |
$1.70 |
143.65000000 OMG |
$244.84 |
11 months ago |
HitBTC |
Sell |
1919708221 |
$1.71 |
90.49000000 OMG |
$154.30 |
11 months ago |
HitBTC |
Buy |
1919707955 |
$1.70 |
174.42000000 OMG |
$297.15 |
11 months ago |
HitBTC |
Buy |
1919707889 |
$1.71 |
144.17000000 OMG |
$245.82 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|