OmiseGO

(OMG) Price

$0.4972 +0.01073 (+2.20%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.4972 +0.01073 (+2.20%)
0.00000000 BTC (+3.10%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
810172114
$0.4954
0.11000000 OMG
$0.05449
1 min. ago
HitBTC
Sell
810171856
$0.4963
0.01000000 OMG
$0.004963
2 min. ago
HitBTC
Buy
810171688
$0.4963
0.01000000 OMG
$0.004963
3 min. ago
HitBTC
Sell
810165767
$0.4964
74.51000000 OMG
$36.98
18 min. ago
HitBTC
Buy
810165722
$0.4968
4.10000000 OMG
$2.04
18 min. ago
HitBTC
Sell
810165617
$0.4975
447.60000000 OMG
$222.69
19 min. ago
HitBTC
Buy
810165534
$0.4968
584.65000000 OMG
$290.46
19 min. ago
HitBTC
Sell
810165495
$0.4973
319.13000000 OMG
$158.70
19 min. ago
HitBTC
Sell
810165398
$0.4969
86.65000000 OMG
$43.05
19 min. ago
HitBTC
Buy
810165360
$0.4975
6.62000000 OMG
$3.29
19 min. ago
HitBTC
Buy
810165325
$0.4965
368.81000000 OMG
$183.11
19 min. ago
HitBTC
Buy
810165247
$0.4971
125.81000000 OMG
$62.54
20 min. ago
HitBTC
Sell
810165203
$0.4963
118.57000000 OMG
$58.84
20 min. ago
HitBTC
Buy
810165132
$0.4969
29.28000000 OMG
$14.55
20 min. ago
HitBTC
Buy
810165082
$0.4965
2.17000000 OMG
$1.08
20 min. ago
HitBTC
Buy
810165018
$0.4968
1.25000000 OMG
$0.6211
20 min. ago
HitBTC
Buy
810164951
$0.4971
75.00000000 OMG
$37.28
21 min. ago
HitBTC
Buy
810164895
$0.4968
43.90000000 OMG
$21.81
21 min. ago
HitBTC
Sell
810164861
$0.4968
18.94000000 OMG
$9.41
21 min. ago
HitBTC
Sell
810164785
$0.4967
8.91000000 OMG
$4.43
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.4796
$0.5247
$131,891,336 743,265 OMG
$68,176,956
$0.4758 $0.5448 $0.4796
Mar 23, 2020
$0.5051
$0.4796
$147,485,402 1,138,952 OMG
$69,579,361
$0.4706 $0.5288 $0.5051
Mar 24, 2020
$0.5314
$0.5051
$154,360,468 1,188,433 OMG
$74,221,081
$0.4952 $0.5327 $0.5314
Mar 25, 2020
$0.5129
$0.5314
$141,465,218 810,079 OMG
$72,082,066
$0.4941 $0.5325 $0.5129
Mar 26, 2020
$0.5192
$0.5129
$142,174,808 526,626 OMG
$72,873,862
$0.5051 $0.5204 $0.5192
Mar 27, 2020
$0.5063
$0.5192
$142,004,338 502,510 OMG
$72,642,896
$0.5049 $0.5292 $0.5063
Mar 28, 2020
$0.5061
$0.5063
$142,004,338 664,940 OMG
$72,642,896
$0.4764 $0.5132 $0.5061
More Historical Data

OmiseGO News