OmiseGO

(OMG) Price

$2.43 -0.04599 (-1.86%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$2.43 -0.04599 (-1.86%)
0.00000000 BTC (+0.6717%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1742583224
$2.43
111.72000000 OMG
$271.59
46 sec. ago
HitBTC
Sell
1742583168
$2.43
336.42000000 OMG
$817.95
51 sec. ago
HitBTC
Buy
1742582141
$2.43
315.82000000 OMG
$768.50
1 min. ago
HitBTC
Buy
1742581888
$2.43
396.99000000 OMG
$965.74
2 min. ago
HitBTC
Buy
1742581689
$2.43
266.68000000 OMG
$648.20
2 min. ago
HitBTC
Buy
1742580900
$2.43
437.71000000 OMG
$1,064.74
3 min. ago
HitBTC
Sell
1742580071
$2.43
1,163.19000000 OMG
$2,831.96
3 min. ago
HitBTC
Buy
1742579405
$2.43
448.05000000 OMG
$1,087.25
4 min. ago
HitBTC
Sell
1742579356
$2.43
330.49000000 OMG
$801.96
4 min. ago
HitBTC
Buy
1742578287
$2.43
110.14000000 OMG
$267.60
5 min. ago
HitBTC
Sell
1742577745
$2.43
326.07000000 OMG
$792.08
5 min. ago
HitBTC
Buy
1742577558
$2.43
869.83000000 OMG
$2,113.48
6 min. ago
HitBTC
Buy
1742577297
$2.43
758.50000000 OMG
$1,842.88
6 min. ago
HitBTC
Buy
1742576926
$2.43
216.54000000 OMG
$526.20
6 min. ago
HitBTC
Sell
1742576616
$2.43
449.60000000 OMG
$1,092.39
6 min. ago
HitBTC
Sell
1742576472
$2.43
408.53000000 OMG
$992.77
7 min. ago
HitBTC
Buy
1742576403
$2.43
424.00000000 OMG
$1,030.08
7 min. ago
HitBTC
Buy
1742576269
$2.43
399.65000000 OMG
$971.31
7 min. ago
HitBTC
Buy
1742576235
$2.43
314.62000000 OMG
$764.79
7 min. ago
HitBTC
Buy
1742576211
$2.43
400.91000000 OMG
$974.42
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$2.52
$3.10
$16,530,444 6,564,093 OMG
$0
$2.26 $3.20 $2.52
May 12, 2022
$2.36
$2.52
$23,538,661 9,991,165 OMG
$0
$1.91 $2.64 $2.36
May 13, 2022
$2.47
$2.36
$9,713,647 3,929,116 OMG
$0
$2.31 $2.72 $2.47
May 14, 2022
$2.59
$2.47
$6,615,832 2,558,570 OMG
$0
$2.29 $2.61 $2.59
May 15, 2022
$2.66
$2.59
$5,966,315 2,242,097 OMG
$0
$2.36 $2.66 $2.66
May 16, 2022
$2.44
$2.66
$4,572,928 1,877,745 OMG
$0
$2.39 $2.66 $2.44
May 17, 2022
$2.57
$2.44
$4,670,606 1,817,906 OMG
$0
$2.39 $2.62 $2.57
More Historical Data

OmiseGO News