OmiseGO

(OMG) Price

$3.03 -0.2235 (-6.87%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.03 -0.2235 (-6.87%)
0.00000000 BTC (-7.02%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
505461096
$3.07
10.00000000 OMG
$30.66
1 min. ago
Bitfinex
Buy
505461095
$3.07
10.00000000 OMG
$30.66
1 min. ago
Bitfinex
Buy
505461094
$3.07
10.00000000 OMG
$30.66
1 min. ago
Bitfinex
Buy
505461093
$3.07
10.00000000 OMG
$30.66
1 min. ago
Bitfinex
Sell
505461092
$3.06
10.00000000 OMG
$30.65
1 min. ago
HitBTC
Sell
950774457
$3.04
0.19000000 OMG
$0.5785
9 min. ago
HitBTC
Sell
950774424
$3.04
0.84000000 OMG
$2.56
9 min. ago
HitBTC
Buy
950774132
$3.04
0.16000000 OMG
$0.4870
9 min. ago
HitBTC
Buy
950773796
$3.04
236.10000000 OMG
$717.77
10 min. ago
HitBTC
Sell
950773590
$3.04
71.97000000 OMG
$219.14
11 min. ago
HitBTC
Sell
950773562
$3.05
160.14000000 OMG
$487.67
11 min. ago
HitBTC
Sell
950773427
$3.04
36.44000000 OMG
$110.81
11 min. ago
HitBTC
Buy
950773340
$3.04
77.25000000 OMG
$235.04
12 min. ago
HitBTC
Sell
950773288
$3.04
367.01000000 OMG
$1,116.89
12 min. ago
HitBTC
Buy
950773245
$3.04
225.41000000 OMG
$685.11
12 min. ago
HitBTC
Sell
950773213
$3.04
193.12000000 OMG
$587.35
12 min. ago
HitBTC
Sell
950773173
$3.04
56.26000000 OMG
$171.10
12 min. ago
HitBTC
Sell
950773097
$3.04
50.73000000 OMG
$154.31
12 min. ago
HitBTC
Sell
950773041
$3.04
591.29000000 OMG
$1,800.30
13 min. ago
HitBTC
Buy
950773011
$3.04
303.90000000 OMG
$924.17
13 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$4.05
$3.85
$138,601,011 1,820,451 OMG
$240,955,209
$3.69 $4.20 $4.05
Sep 13, 2020
$3.78
$4.05
$138,601,011 2,312,192 OMG
$240,955,209
$3.65 $4.11 $3.78
Sep 14, 2020
$3.82
$3.78
$138,601,011 2,206,372 OMG
$240,955,209
$3.68 $3.95 $3.82
Sep 15, 2020
$3.47
$3.82
$138,601,011 1,254,553 OMG
$240,955,209
$3.46 $3.85 $3.47
Sep 16, 2020
$3.42
$3.47
$138,601,011 1,225,286 OMG
$240,955,209
$3.33 $3.55 $3.42
Sep 17, 2020
$3.27
$3.42
$138,601,011 1,251,612 OMG
$240,955,209
$3.21 $3.54 $3.27
Sep 18, 2020
$3.02
$3.27
$138,601,011 1,637,647 OMG
$240,955,209
$2.98 $3.41 $3.02
More Historical Data

OmiseGO News