OmiseGO

(OMG) Price

$0.7195 +0.02968 (+4.30%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.7195 +0.02968 (+4.30%)
0.00000000 BTC (+3.81%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
728803991
$0.7180
220.11000000 OMG
$158.04
3 min. ago
HitBTC
Sell
728803937
$0.7167
7.24000000 OMG
$5.19
3 min. ago
HitBTC
Buy
728803745
$0.7173
0.75000000 OMG
$0.5380
4 min. ago
HitBTC
Sell
728803457
$0.7177
4.04000000 OMG
$2.90
5 min. ago
HitBTC
Sell
728803419
$0.7177
37.26000000 OMG
$26.74
5 min. ago
HitBTC
Sell
728803117
$0.7177
2.16000000 OMG
$1.55
6 min. ago
HitBTC
Buy
728802619
$0.7178
20.75000000 OMG
$14.89
8 min. ago
HitBTC
Sell
728802425
$0.7175
20.40000000 OMG
$14.64
8 min. ago
HitBTC
Buy
728802383
$0.7180
41.13000000 OMG
$29.53
8 min. ago
HitBTC
Buy
728802206
$0.7176
39.66000000 OMG
$28.46
9 min. ago
HitBTC
Sell
728802148
$0.7175
2.47000000 OMG
$1.77
9 min. ago
HitBTC
Sell
728802106
$0.7182
0.08000000 OMG
$0.05746
9 min. ago
HitBTC
Sell
728801914
$0.7169
8.64000000 OMG
$6.19
10 min. ago
HitBTC
Sell
728801718
$0.7168
12.24000000 OMG
$8.77
10 min. ago
HitBTC
Buy
728801630
$0.7171
0.21000000 OMG
$0.1506
10 min. ago
HitBTC
Buy
728801527
$0.7183
5.22000000 OMG
$3.75
11 min. ago
HitBTC
Buy
728801422
$0.7173
7.89000000 OMG
$5.66
11 min. ago
HitBTC
Sell
728801344
$0.7174
41.34000000 OMG
$29.66
11 min. ago
HitBTC
Buy
728801297
$0.7176
67.01000000 OMG
$48.09
11 min. ago
HitBTC
Buy
728801223
$0.7174
155.42000000 OMG
$111.49
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.7534
$0.7295
$43,136,108 342,662 OMG
$105,362,949
$0.7245 $0.7546 $0.7534
Dec 07, 2019
$0.7485
$0.7534
$38,790,978 170,132 OMG
$105,491,793
$0.7473 $0.7580 $0.7485
Dec 08, 2019
$0.7488
$0.7485
$41,191,779 105,699 OMG
$105,405,830
$0.7350 $0.7540 $0.7488
Dec 09, 2019
$0.7329
$0.7488
$61,935,663 229,396 OMG
$103,421,427
$0.7296 $0.7656 $0.7329
Dec 10, 2019
$0.7337
$0.7329
$55,944,659 292,419 OMG
$102,603,461
$0.7079 $0.7454 $0.7337
Dec 11, 2019
$0.6734
$0.7337
$56,837,396 231,710 OMG
$100,943,082
$0.6702 $0.7416 $0.6734
Dec 12, 2019
$0.7130
$0.6734
$58,178,165 196,515 OMG
$100,446,853
$0.6648 $0.7249 $0.7130
More Historical Data

OmiseGO News