OmiseGO

(OMG) Price

$4.71 +0.08195 (+1.77%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.71 +0.08195 (+1.77%)
0.00000000 BTC (+0.6587%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
630080669
$4.64
5.12986800 OMG
$23.81
21 sec. ago
Bitfinex
Buy
630080670
$4.64
5.24329800 OMG
$24.34
21 sec. ago
Bitfinex
Buy
630080659
$4.64
1.00000000 OMG
$4.64
4 min. ago
HitBTC
Buy
1134425129
$4.64
1.37000000 OMG
$6.35
5 min. ago
HitBTC
Sell
1134424721
$4.64
13.23000000 OMG
$61.32
6 min. ago
Bittrex
Sell
168710298
$4.60
30.00000000 OMG
$138.00
6 min. ago
HitBTC
Sell
1134424262
$4.64
0.02000000 OMG
$0.09274
6 min. ago
HitBTC
Buy
1134423798
$4.64
2,081.76000000 OMG
$9,668.43
7 min. ago
HitBTC
Buy
1134423680
$4.64
2,064.64000000 OMG
$9,579.61
7 min. ago
Bitfinex
Buy
630080647
$4.64
0.00000954 OMG
$0.00004425
7 min. ago
Bitfinex
Buy
630080646
$4.64
5.19665000 OMG
$24.10
7 min. ago
HitBTC
Sell
1134423535
$4.64
3,802.95000000 OMG
$17,637.56
7 min. ago
HitBTC
Buy
1134423482
$4.64
2,147.63000000 OMG
$9,958.39
7 min. ago
Bitfinex
Buy
630080645
$4.64
7.79470115 OMG
$36.15
7 min. ago
HitBTC
Sell
1134423405
$4.63
658.62000000 OMG
$3,051.90
7 min. ago
HitBTC
Sell
1134423335
$4.64
7,268.38000000 OMG
$33,712.35
7 min. ago
HitBTC
Buy
1134423250
$4.64
5,049.87000000 OMG
$23,424.85
7 min. ago
HitBTC
Buy
1134423200
$4.64
2,175.96000000 OMG
$10,086.46
8 min. ago
HitBTC
Sell
1134423073
$4.63
2,680.51000000 OMG
$12,424.05
8 min. ago
HitBTC
Sell
1134423004
$4.64
22.53000000 OMG
$104.45
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$6.23
$6.44
$138,601,011 5,742,312 OMG
$240,955,209
$6.02 $6.88 $6.23
Feb 21, 2021
$6.37
$6.23
$138,601,011 4,179,911 OMG
$240,955,209
$6.09 $6.52 $6.37
Feb 22, 2021
$5.57
$6.37
$138,601,011 5,313,532 OMG
$240,955,209
$4.77 $6.37 $5.57
Feb 23, 2021
$4.64
$5.57
$138,601,011 9,598,303 OMG
$240,955,209
$3.84 $5.58 $4.64
Feb 24, 2021
$4.77
$4.64
$138,601,011 5,917,824 OMG
$240,955,209
$4.46 $5.16 $4.77
Feb 25, 2021
$4.58
$4.77
$138,601,011 3,558,416 OMG
$240,955,209
$4.58 $5.13 $4.58
Feb 26, 2021
$4.47
$4.58
$138,601,011 3,342,501 OMG
$240,955,209
$4.18 $4.70 $4.47
More Historical Data

OmiseGO News