OmiseGO

(OMG) Price

$1.13 +0.03994 (+3.65%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.13 +0.03994 (+3.65%)
0.00000000 BTC (+1.64%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
781401466
$1.13
0.86000000 OMG
$0.9734
2 min. ago
HitBTC
Buy
781401339
$1.13
0.73000000 OMG
$0.8262
2 min. ago
HitBTC
Sell
781401107
$1.13
0.92000000 OMG
$1.04
3 min. ago
HitBTC
Sell
781400652
$1.13
0.02000000 OMG
$0.02262
4 min. ago
HitBTC
Sell
781400505
$1.13
3.56000000 OMG
$4.02
5 min. ago
Bitfinex
Sell
419546843
$1.13
10.00000000 OMG
$11.30
7 min. ago
Bitfinex
Sell
419546842
$1.13
10.00000000 OMG
$11.29
8 min. ago
Bitfinex
Buy
419546820
$1.13
11.99654282 OMG
$13.56
12 min. ago
Bitfinex
Buy
419546819
$1.13
6.57704260 OMG
$7.44
12 min. ago
Bitfinex
Buy
419546818
$1.13
11.99654282 OMG
$13.56
12 min. ago
Bitfinex
Buy
419546817
$1.13
18.57358542 OMG
$21.00
12 min. ago
Bitfinex
Buy
419546816
$1.13
18.57358542 OMG
$21.00
12 min. ago
Bitfinex
Buy
419546815
$1.13
18.57358542 OMG
$21.00
12 min. ago
Bitfinex
Buy
419546814
$1.13
18.57358542 OMG
$21.00
12 min. ago
HitBTC
Sell
781395431
$1.13
88.32000000 OMG
$99.74
16 min. ago
HitBTC
Buy
781393523
$1.13
1.86000000 OMG
$2.10
21 min. ago
HitBTC
Buy
781393406
$1.13
29.10000000 OMG
$32.89
21 min. ago
HitBTC
Buy
781393340
$1.13
236.68000000 OMG
$267.45
21 min. ago
HitBTC
Sell
781393300
$1.13
1,405.25000000 OMG
$1,588.38
21 min. ago
HitBTC
Buy
781393172
$1.13
2,443.77000000 OMG
$2,762.36
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$1.19
$1.23
$143,919,406 1,547,410 OMG
$167,341,784
$1.09 $1.28 $1.19
Feb 17, 2020
$1.13
$1.19
$119,505,312 1,595,151 OMG
$160,195,898
$1.04 $1.19 $1.13
Feb 18, 2020
$1.19
$1.13
$124,101,000 1,301,506 OMG
$168,843,206
$1.11 $1.21 $1.19
Feb 19, 2020
$1.10
$1.19
$106,220,138 611,689 OMG
$159,293,134
$1.10 $1.22 $1.10
Feb 20, 2020
$1.08
$1.10
$136,549,816 704,537 OMG
$152,297,270
$1.03 $1.13 $1.08
Feb 21, 2020
$1.10
$1.08
$115,840,100 722,164 OMG
$153,239,356
$1.07 $1.12 $1.10
Feb 22, 2020
$1.11
$1.10
$111,396,202 229,123 OMG
$155,945,375
$1.06 $1.11 $1.11
More Historical Data

OmiseGO News