OmiseGO

(OMG) Price

$4.30 +0.2136 (+5.23%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.30 +0.2136 (+5.23%)
0.00000000 BTC (+1.16%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1013741620
$4.30
910.76000000 OMG
$3,915.85
51 sec. ago
HitBTC
Sell
1013741578
$4.30
55.58000000 OMG
$239.03
55 sec. ago
HitBTC
Sell
1013741480
$4.30
446.89000000 OMG
$1,920.02
1 min. ago
Bitfinex
Sell
530416536
$4.30
65.00000000 OMG
$279.27
1 min. ago
HitBTC
Buy
1013741439
$4.30
590.54000000 OMG
$2,541.12
1 min. ago
HitBTC
Sell
1013741329
$4.30
3,805.32000000 OMG
$16,373.04
1 min. ago
HitBTC
Sell
1013741251
$4.30
1,976.78000000 OMG
$8,501.06
1 min. ago
HitBTC
Sell
1013741129
$4.30
72.82000000 OMG
$312.90
1 min. ago
Bitfinex
Buy
530416535
$4.30
2.00000000 OMG
$8.60
1 min. ago
HitBTC
Sell
1013740996
$4.29
497.08000000 OMG
$2,134.88
1 min. ago
HitBTC
Sell
1013740947
$4.30
1,104.50000000 OMG
$4,753.15
1 min. ago
HitBTC
Sell
1013740823
$4.29
0.04000000 OMG
$0.1718
1 min. ago
Bitfinex
Buy
530416534
$4.30
1.00000000 OMG
$4.30
1 min. ago
HitBTC
Buy
1013740773
$4.30
1,155.12000000 OMG
$4,972.62
2 min. ago
HitBTC
Buy
1013740736
$4.30
583.80000000 OMG
$2,508.94
2 min. ago
HitBTC
Buy
1013740634
$4.30
5,276.41000000 OMG
$22,682.68
2 min. ago
HitBTC
Buy
1013740578
$4.30
31.33000000 OMG
$134.64
2 min. ago
HitBTC
Sell
1013740504
$4.30
1,038.61000000 OMG
$4,463.31
2 min. ago
HitBTC
Sell
1013740449
$4.30
698.60000000 OMG
$3,005.25
2 min. ago
Bitfinex
Buy
530416533
$4.30
6.00000000 OMG
$25.78
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$3.46
$3.44
$138,601,011 1,302,437 OMG
$240,955,209
$3.42 $3.57 $3.46
Nov 18, 2020
$3.33
$3.46
$138,601,011 1,516,787 OMG
$240,955,209
$3.22 $3.48 $3.33
Nov 19, 2020
$3.27
$3.33
$138,601,011 1,588,757 OMG
$240,955,209
$3.22 $3.35 $3.27
Nov 20, 2020
$3.51
$3.27
$138,601,011 2,182,726 OMG
$240,955,209
$3.26 $3.63 $3.51
Nov 21, 2020
$4.18
$3.51
$138,601,011 5,161,198 OMG
$240,955,209
$3.51 $4.26 $4.18
Nov 22, 2020
$3.90
$4.18
$138,601,011 3,962,405 OMG
$240,955,209
$3.56 $4.20 $3.90
Nov 23, 2020
$4.18
$3.90
$138,601,011 2,860,421 OMG
$240,955,209
$3.81 $4.19 $4.18
More Historical Data

OmiseGO News