OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
630080669 |
$4.64 |
5.12986800 OMG |
$23.81 |
21 sec. ago |
Bitfinex |
Buy |
630080670 |
$4.64 |
5.24329800 OMG |
$24.34 |
21 sec. ago |
Bitfinex |
Buy |
630080659 |
$4.64 |
1.00000000 OMG |
$4.64 |
4 min. ago |
HitBTC |
Buy |
1134425129 |
$4.64 |
1.37000000 OMG |
$6.35 |
5 min. ago |
HitBTC |
Sell |
1134424721 |
$4.64 |
13.23000000 OMG |
$61.32 |
6 min. ago |
Bittrex |
Sell |
168710298 |
$4.60 |
30.00000000 OMG |
$138.00 |
6 min. ago |
HitBTC |
Sell |
1134424262 |
$4.64 |
0.02000000 OMG |
$0.09274 |
6 min. ago |
HitBTC |
Buy |
1134423798 |
$4.64 |
2,081.76000000 OMG |
$9,668.43 |
7 min. ago |
HitBTC |
Buy |
1134423680 |
$4.64 |
2,064.64000000 OMG |
$9,579.61 |
7 min. ago |
Bitfinex |
Buy |
630080647 |
$4.64 |
0.00000954 OMG |
$0.00004425 |
7 min. ago |
Bitfinex |
Buy |
630080646 |
$4.64 |
5.19665000 OMG |
$24.10 |
7 min. ago |
HitBTC |
Sell |
1134423535 |
$4.64 |
3,802.95000000 OMG |
$17,637.56 |
7 min. ago |
HitBTC |
Buy |
1134423482 |
$4.64 |
2,147.63000000 OMG |
$9,958.39 |
7 min. ago |
Bitfinex |
Buy |
630080645 |
$4.64 |
7.79470115 OMG |
$36.15 |
7 min. ago |
HitBTC |
Sell |
1134423405 |
$4.63 |
658.62000000 OMG |
$3,051.90 |
7 min. ago |
HitBTC |
Sell |
1134423335 |
$4.64 |
7,268.38000000 OMG |
$33,712.35 |
7 min. ago |
HitBTC |
Buy |
1134423250 |
$4.64 |
5,049.87000000 OMG |
$23,424.85 |
7 min. ago |
HitBTC |
Buy |
1134423200 |
$4.64 |
2,175.96000000 OMG |
$10,086.46 |
8 min. ago |
HitBTC |
Sell |
1134423073 |
$4.63 |
2,680.51000000 OMG |
$12,424.05 |
8 min. ago |
HitBTC |
Sell |
1134423004 |
$4.64 |
22.53000000 OMG |
$104.45 |
8 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$6.23 |
$6.44 |
$138,601,011 5,742,312 OMG |
$240,955,209 |
$6.02
$6.88
$6.23
|
Feb 21, 2021 |
$6.37 |
$6.23 |
$138,601,011 4,179,911 OMG |
$240,955,209 |
$6.09
$6.52
$6.37
|
Feb 22, 2021 |
$5.57 |
$6.37 |
$138,601,011 5,313,532 OMG |
$240,955,209 |
$4.77
$6.37
$5.57
|
Feb 23, 2021 |
$4.64 |
$5.57 |
$138,601,011 9,598,303 OMG |
$240,955,209 |
$3.84
$5.58
$4.64
|
Feb 24, 2021 |
$4.77 |
$4.64 |
$138,601,011 5,917,824 OMG |
$240,955,209 |
$4.46
$5.16
$4.77
|
Feb 25, 2021 |
$4.58 |
$4.77 |
$138,601,011 3,558,416 OMG |
$240,955,209 |
$4.58
$5.13
$4.58
|
Feb 26, 2021 |
$4.47 |
$4.58 |
$138,601,011 3,342,501 OMG |
$240,955,209 |
$4.18
$4.70
$4.47
|