OmiseGO

(OMG) Price

$0.9958 -0.07423 (-6.94%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.9958 -0.07423 (-6.94%)
0.00000000 BTC (-9.10%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
323525073
$1.18
8.00000000 OMG
$9.43
3 min. ago
Bitfinex
Sell
323524690
$1.18
0.00902996 OMG
$0.01067
8 min. ago
Bitfinex
Sell
323524691
$1.18
7.99097004 OMG
$9.43
8 min. ago
Bitfinex
Sell
323524649
$1.18
171.27000000 OMG
$202.41
9 min. ago
Bitfinex
Sell
323524648
$1.18
28.72097004 OMG
$33.94
9 min. ago
Bitfinex
Sell
323524647
$1.18
28.48902996 OMG
$33.68
9 min. ago
Bitfinex
Sell
323524003
$1.18
8.00000000 OMG
$9.46
13 min. ago
Bitfinex
Buy
323523945
$1.18
0.00001032 OMG
$0.00001220
14 min. ago
Bitfinex
Buy
323523943
$1.18
0.00000540 OMG
$0.00000639
14 min. ago
Bitfinex
Buy
323523944
$1.18
45.67753460 OMG
$54.01
14 min. ago
Bitfinex
Buy
323523940
$1.18
45.67175000 OMG
$54.01
14 min. ago
Bitfinex
Buy
323523939
$1.18
0.00000688 OMG
$0.00000814
14 min. ago
Bitfinex
Buy
323523936
$1.18
0.00001688 OMG
$0.00001996
14 min. ago
Bitfinex
Buy
323523937
$1.18
45.67366312 OMG
$54.01
14 min. ago
Bitfinex
Buy
323523931
$1.18
0.00000852 OMG
$0.00001007
14 min. ago
Bitfinex
Buy
323523932
$1.18
45.67366148 OMG
$54.01
14 min. ago
Bitfinex
Buy
323523924
$1.18
45.67561000 OMG
$54.01
14 min. ago
Bitfinex
Buy
323523908
$1.18
79.92474942 OMG
$94.52
14 min. ago
Bitfinex
Buy
323523906
$1.18
0.00000058 OMG
$0.00000069
14 min. ago
Bitfinex
Buy
323523905
$1.18
21.90153000 OMG
$25.89
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.30
$1.27
$23,749,518 443,743 OMG
$193,423,219
$1.25 $1.42 $1.30
Dec 10, 2018
$1.23
$1.30
$24,538,088 227,464 OMG
$185,900,194
$1.15 $1.33 $1.23
Dec 11, 2018
$1.29
$1.23
$21,948,813 194,441 OMG
$181,786,489
$1.17 $1.31 $1.29
Dec 12, 2018
$1.16
$1.29
$24,705,312 212,217 OMG
$175,451,660
$1.16 $1.29 $1.16
Dec 13, 2018
$1.20
$1.16
$28,958,687 283,834 OMG
$167,261,550
$1.15 $1.29 $1.20
Dec 14, 2018
$1.11
$1.20
$31,273,451 468,507 OMG
$155,249,500
$1.08 $1.23 $1.11
Dec 15, 2018
$0.7901
$1.11
$23,584,610 239,127 OMG
$155,816,510
$0.7879 $1.14 $0.7901
More Historical Data

OmiseGO News