OmiseGO

(OMG) Price

$1.97 +0.1617 (+8.95%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.97 +0.1617 (+8.95%)
0.00000000 BTC (+8.30%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
561575262
$1.96
0.15000000 OMG
$0.2943
1 min. ago
HitBTC
Sell
561575069
$1.96
0.33000000 OMG
$0.6478
2 min. ago
HitBTC
Buy
561574962
$1.96
0.23000000 OMG
$0.4515
2 min. ago
HitBTC
Sell
561574609
$1.96
3.16000000 OMG
$6.20
2 min. ago
HitBTC
Sell
561574475
$1.96
4.21000000 OMG
$8.26
3 min. ago
HitBTC
Buy
561574338
$1.96
0.60000000 OMG
$1.18
3 min. ago
HitBTC
Buy
561574207
$1.96
4.80000000 OMG
$9.42
3 min. ago
HitBTC
Sell
561574134
$1.96
1.43000000 OMG
$2.81
3 min. ago
HitBTC
Sell
561573974
$1.96
1.77000000 OMG
$3.48
3 min. ago
HitBTC
Sell
561573786
$1.96
0.10000000 OMG
$0.1963
4 min. ago
HitBTC
Buy
561573512
$1.96
0.07000000 OMG
$0.1374
4 min. ago
HitBTC
Buy
561573366
$1.96
2.43000000 OMG
$4.77
4 min. ago
HitBTC
Sell
561573192
$1.96
0.21000000 OMG
$0.4123
4 min. ago
HitBTC
Buy
561572986
$1.96
0.04000000 OMG
$0.07848
5 min. ago
HitBTC
Buy
561572825
$1.96
0.08000000 OMG
$0.1570
5 min. ago
HitBTC
Buy
561571941
$1.96
1.02000000 OMG
$2.00
6 min. ago
HitBTC
Buy
561571181
$1.96
0.44000000 OMG
$0.8642
7 min. ago
HitBTC
Sell
561569896
$1.96
0.06000000 OMG
$0.1179
9 min. ago
HitBTC
Buy
561569386
$1.96
0.05000000 OMG
$0.09819
9 min. ago
HitBTC
Sell
561569151
$1.96
0.85000000 OMG
$1.67
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$1.89
$2.00
$89,936,546 280,937 OMG
$275,473,326
$1.87 $2.01 $1.89
May 19, 2019
$2.06
$1.89
$123,292,444 476,940 OMG
$292,339,579
$1.88 $2.07 $2.06
May 20, 2019
$2.04
$2.06
$128,079,352 1,172,996 OMG
$286,070,019
$1.87 $2.14 $2.04
May 21, 2019
$2.07
$2.04
$126,170,194 415,515 OMG
$293,323,360
$2.01 $2.13 $2.07
May 22, 2019
$1.94
$2.07
$128,996,803 612,985 OMG
$274,501,262
$1.93 $2.10 $1.94
May 23, 2019
$1.92
$1.94
$118,946,326 1,047,479 OMG
$272,275,617
$1.80 $1.97 $1.92
May 24, 2019
$1.80
$1.92
$103,845,950 525,984 OMG
$278,121,432
$1.80 $2.04 $1.80
More Historical Data

OmiseGO News