OmiseGO

(OMG) Price

$1.41 -0.02460 (-1.71%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.41 -0.02460 (-1.71%)
0.00000000 BTC (-8.69%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
620064220
$1.52
2.14000000 OMG
$3.26
24 sec. ago
HitBTC
Sell
620063681
$1.52
1.70000000 OMG
$2.59
1 min. ago
HitBTC
Sell
620063508
$1.52
0.04000000 OMG
$0.06092
1 min. ago
HitBTC
Buy
620063163
$1.52
0.48000000 OMG
$0.7315
1 min. ago
HitBTC
Buy
620062585
$1.52
0.27000000 OMG
$0.4095
2 min. ago
HitBTC
Sell
620061977
$1.52
0.52000000 OMG
$0.7896
3 min. ago
HitBTC
Sell
620061788
$1.52
0.32000000 OMG
$0.4858
4 min. ago
HitBTC
Buy
620061291
$1.52
0.25000000 OMG
$0.3795
4 min. ago
HitBTC
Sell
620060727
$1.52
0.12000000 OMG
$0.1823
5 min. ago
HitBTC
Buy
620060110
$1.52
1.71000000 OMG
$2.60
6 min. ago
HitBTC
Buy
620059638
$1.52
1.63000000 OMG
$2.48
7 min. ago
HitBTC
Buy
620059461
$1.52
1.17000000 OMG
$1.78
7 min. ago
HitBTC
Buy
620059306
$1.53
20.60000000 OMG
$31.47
7 min. ago
HitBTC
Buy
620059305
$1.52
4.40000000 OMG
$6.70
7 min. ago
HitBTC
Sell
620059257
$1.52
1.43000000 OMG
$2.18
7 min. ago
HitBTC
Sell
620059126
$1.52
2.66000000 OMG
$4.05
8 min. ago
HitBTC
Sell
620059005
$1.52
2.42000000 OMG
$3.69
8 min. ago
HitBTC
Sell
620058880
$1.52
3.70000000 OMG
$5.64
8 min. ago
HitBTC
Buy
620058818
$1.52
0.82000000 OMG
$1.25
8 min. ago
HitBTC
Sell
620058694
$1.52
6.98000000 OMG
$10.63
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.92
$2.23
$99,363,728 971,727 OMG
$268,860,629
$1.86 $2.23 $1.92
Jul 12, 2019
$1.99
$1.92
$86,584,453 294,670 OMG
$280,048,932
$1.88 $2.02 $1.99
Jul 13, 2019
$1.85
$1.99
$65,772,465 622,004 OMG
$258,086,400
$1.78 $1.99 $1.85
Jul 14, 2019
$1.57
$1.85
$87,065,556 1,403,346 OMG
$232,144,149
$1.56 $1.87 $1.57
Jul 15, 2019
$1.57
$1.57
$85,250,894 1,361,543 OMG
$223,232,509
$1.37 $1.61 $1.57
Jul 16, 2019
$1.33
$1.57
$75,521,213 685,412 OMG
$190,457,330
$1.32 $1.61 $1.33
Jul 17, 2019
$1.39
$1.33
$74,330,311 794,100 OMG
$197,827,689
$1.29 $1.46 $1.39
More Historical Data

OmiseGO News