OmiseGO

(OMG) Price

$1.33 +0.01085 (+0.8233%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.33 +0.01085 (+0.8233%)
0.00000000 BTC (-1.57%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Bittrex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
339850783
$1.36
89.56084558 OMG
$121.42
1 min. ago
Bitfinex
Sell
339850450
$1.35
22.22930425 OMG
$30.11
1 min. ago
Bitfinex
Sell
339850448
$1.35
26.67790000 OMG
$36.13
1 min. ago
Bitfinex
Sell
339850447
$1.35
351.09279575 OMG
$475.59
1 min. ago
Bitfinex
Sell
339850245
$1.35
50.00000000 OMG
$67.72
2 min. ago
HitBTC
Buy
461247884
$1.32
0.05000000 OMG
$0.06615
2 min. ago
Bitfinex
Buy
339849418
$1.35
11.71517070 OMG
$15.85
3 min. ago
Bitfinex
Buy
339849403
$1.35
15.83489954 OMG
$21.42
3 min. ago
Bitfinex
Buy
339849405
$1.35
25.44850014 OMG
$34.43
3 min. ago
Bitfinex
Buy
339849404
$1.35
10.00000000 OMG
$13.53
3 min. ago
Bitfinex
Buy
339849387
$1.35
63.54285902 OMG
$85.90
3 min. ago
HitBTC
Sell
461247061
$1.32
0.13000000 OMG
$0.1718
3 min. ago
Bitfinex
Buy
339848599
$1.35
50.00000000 OMG
$67.73
4 min. ago
HitBTC
Sell
461246182
$1.32
0.95000000 OMG
$1.26
4 min. ago
Bitfinex
Sell
339848560
$1.35
58.92810000 OMG
$79.82
4 min. ago
Bitfinex
Buy
339848542
$1.36
41.44765727 OMG
$56.28
4 min. ago
HitBTC
Buy
461245645
$1.32
1.12000000 OMG
$1.48
5 min. ago
Bitfinex
Sell
339847411
$1.36
10.00000000 OMG
$13.57
5 min. ago
Bitfinex
Buy
339846115
$1.35
118.57302986 OMG
$160.54
5 min. ago
Bitfinex
Buy
339846088
$1.35
401.09400000 OMG
$543.04
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$1.24
$1.15
$39,112,697 653,767 OMG
$171,831,414
$1.15 $1.28 $1.24
Feb 17, 2019
$1.25
$1.24
$45,629,936 402,749 OMG
$171,974,463
$1.19 $1.27 $1.25
Feb 18, 2019
$1.33
$1.25
$48,730,550 772,232 OMG
$184,204,707
$1.23 $1.37 $1.33
Feb 19, 2019
$1.30
$1.33
$46,159,829 345,150 OMG
$182,497,036
$1.29 $1.36 $1.30
Feb 20, 2019
$1.35
$1.30
$45,794,504 428,614 OMG
$186,224,660
$1.29 $1.36 $1.35
Feb 21, 2019
$1.34
$1.35
$44,093,079 366,086 OMG
$184,017,725
$1.26 $1.35 $1.34
Feb 22, 2019
$1.32
$1.34
$35,397,601 230,108 OMG
$182,556,682
$1.30 $1.35 $1.32
More Historical Data

OmiseGO News