OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571087 |
$0.6144 |
53.79000000 OMG |
$33.05 |
5 months ago |
HitBTC |
Buy |
2314571075 |
$0.6140 |
65.63000000 OMG |
$40.30 |
5 months ago |
HitBTC |
Sell |
2314570435 |
$0.6145 |
847.48000000 OMG |
$520.78 |
5 months ago |
HitBTC |
Buy |
2314570429 |
$0.6140 |
54.56000000 OMG |
$33.50 |
5 months ago |
HitBTC |
Buy |
2314570285 |
$0.6133 |
1,818.30000000 OMG |
$1,115.15 |
5 months ago |
HitBTC |
Sell |
2314570235 |
$0.6134 |
1,674.64000000 OMG |
$1,027.28 |
5 months ago |
HitBTC |
Buy |
2314570161 |
$0.6133 |
314.01000000 OMG |
$192.57 |
5 months ago |
HitBTC |
Sell |
2314569729 |
$0.6123 |
580.44000000 OMG |
$355.42 |
5 months ago |
HitBTC |
Sell |
2314569035 |
$0.6143 |
174.48000000 OMG |
$107.18 |
5 months ago |
HitBTC |
Buy |
2314568728 |
$0.6137 |
579.70000000 OMG |
$355.78 |
5 months ago |
HitBTC |
Buy |
2314568708 |
$0.6140 |
55.10000000 OMG |
$33.83 |
5 months ago |
HitBTC |
Sell |
2314568662 |
$0.6146 |
200.14000000 OMG |
$123.01 |
5 months ago |
HitBTC |
Sell |
2314568589 |
$0.6147 |
672.41000000 OMG |
$413.35 |
5 months ago |
HitBTC |
Buy |
2314568567 |
$0.6147 |
37.99000000 OMG |
$23.35 |
5 months ago |
HitBTC |
Sell |
2314568543 |
$0.6145 |
781.67000000 OMG |
$480.33 |
5 months ago |
HitBTC |
Buy |
2314568128 |
$0.6140 |
65.42000000 OMG |
$40.17 |
5 months ago |
HitBTC |
Sell |
2314567662 |
$0.6142 |
57.35000000 OMG |
$35.23 |
5 months ago |
HitBTC |
Sell |
2314567450 |
$0.6146 |
62.89000000 OMG |
$38.65 |
5 months ago |
HitBTC |
Buy |
2314566465 |
$0.6135 |
97.03000000 OMG |
$59.53 |
5 months ago |
HitBTC |
Sell |
2314564896 |
$0.6145 |
466.45000000 OMG |
$286.62 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|