OmiseGO

(OMG) Price

$4.65 -0.5510 (-10.59%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.65 -0.5510 (-10.59%)
0.00000000 BTC (-7.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$4.84
$5.25
$4.75
$5.12
$138,601,011 3,112,848 OMG
$240,955,209
Jun 10, 2021
$5.12
$5.57
$5.00
$5.51
$138,601,011 3,247,108 OMG
$240,955,209
Jun 09, 2021
$5.51
$5.58
$5.14
$5.42
$138,601,011 4,845,491 OMG
$240,955,209
Jun 08, 2021
$5.42
$5.55
$4.84
$5.43
$138,601,011 4,555,976 OMG
$240,955,209
Jun 07, 2021
$5.43
$6.27
$5.42
$6.10
$138,601,011 3,055,568 OMG
$240,955,209
Jun 06, 2021
$6.10
$6.11
$0.001597
$5.93
$138,601,011 3,187,563 OMG
$240,955,209
Jun 05, 2021
$5.93
$6.49
$5.74
$6.29
$138,601,011 4,347,367 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$5.93
$6.29
$138,601,011 4,347,367 OMG
$240,955,209
$5.74 $6.49 $5.93
Jun 06, 2021
$6.10
$5.93
$138,601,011 3,187,563 OMG
$240,955,209
$0.001597 $6.11 $6.10
Jun 07, 2021
$5.43
$6.10
$138,601,011 3,055,568 OMG
$240,955,209
$5.42 $6.27 $5.43
Jun 08, 2021
$5.42
$5.43
$138,601,011 4,555,976 OMG
$240,955,209
$4.84 $5.55 $5.42
Jun 09, 2021
$5.51
$5.42
$138,601,011 4,845,491 OMG
$240,955,209
$5.14 $5.58 $5.51
Jun 10, 2021
$5.12
$5.51
$138,601,011 3,247,108 OMG
$240,955,209
$5.00 $5.57 $5.12
Jun 11, 2021
$4.84
$5.12
$138,601,011 3,112,848 OMG
$240,955,209
$4.75 $5.25 $4.84
More Historical Data

OmiseGO News