OmiseGO

(OMG) Price

$3.59 -0.4611 (-11.37%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.59 -0.4611 (-11.37%)
0.00000000 BTC (-3.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$3.89
$4.32
$3.83
$4.18
$138,601,011 6,781,170 OMG
$240,955,209
Jan 18, 2021
$4.18
$4.45
$3.70
$3.77
$138,601,011 9,011,170 OMG
$240,955,209
Jan 17, 2021
$3.77
$3.84
$3.36
$3.60
$138,601,011 4,551,143 OMG
$240,955,209
Jan 16, 2021
$3.60
$3.90
$3.50
$3.63
$138,601,011 6,968,388 OMG
$240,955,209
Jan 15, 2021
$3.63
$3.92
$3.25
$3.29
$138,601,011 8,177,525 OMG
$240,955,209
Jan 14, 2021
$3.29
$3.42
$3.14
$3.33
$138,601,011 3,683,755 OMG
$240,955,209
Jan 13, 2021
$3.33
$3.37
$2.94
$3.05
$138,601,011 2,892,706 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$3.33
$3.05
$138,601,011 2,892,706 OMG
$240,955,209
$2.94 $3.37 $3.33
Jan 14, 2021
$3.29
$3.33
$138,601,011 3,683,755 OMG
$240,955,209
$3.14 $3.42 $3.29
Jan 15, 2021
$3.63
$3.29
$138,601,011 8,177,525 OMG
$240,955,209
$3.25 $3.92 $3.63
Jan 16, 2021
$3.60
$3.63
$138,601,011 6,968,388 OMG
$240,955,209
$3.50 $3.90 $3.60
Jan 17, 2021
$3.77
$3.60
$138,601,011 4,551,143 OMG
$240,955,209
$3.36 $3.84 $3.77
Jan 18, 2021
$4.18
$3.77
$138,601,011 9,011,170 OMG
$240,955,209
$3.70 $4.45 $4.18
Jan 19, 2021
$3.89
$4.18
$138,601,011 6,781,170 OMG
$240,955,209
$3.83 $4.32 $3.89
More Historical Data

OmiseGO News